Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 2601 - 2551 (09:41-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:43	66.348	34	O					192,312	2601	LSE
09:41:43	66.345	100	O					192,278	2600	LSE
09:41:43	66.335	234	O					192,178	2599	LSE
09:41:42	66.315	134	O					191,944	2598	LSE
09:41:42	66.315	100	O					191,810	2597	LSE
09:41:42	66.314	34	O					191,710	2596	LSE
09:41:42	66.31	200	O					191,676	2595	LSE
09:41:41	66.315	15	O					191,476	2594	LSE
09:41:37	66.33	1	O					191,461	2593	LSE
09:41:36	66.334	33	O					191,460	2592	LSE
09:41:34	66.328	44	O					191,427	2591	LSE
09:41:27	66.32	1	O					191,383	2590	LSE
09:41:21	5253.61	164	O					191,382	2589	LSE
09:41:20	67.14	10	O					191,218	2588	LSE
09:41:20	67.28	1	O					191,208	2587	LSE
09:41:13	66.3	8	O					191,207	2586	LSE
09:41:12	66.28	22	O					191,199	2585	LSE
09:41:05	66.29	100	O					191,177	2584	LSE
09:41:05	66.294	100	O					191,077	2583	LSE
09:41:03	67.3	1	O					190,977	2582	LSE
09:41:02	66.275	100	O					190,976	2581	LSE
09:41:02	66.275	200	O					190,876	2580	LSE
09:41:00	66.26	220	O					190,676	2579	LSE
09:40:59	66.26	100	O					190,456	2578	LSE
09:40:23	66.215	22	O					190,356	2577	LSE
09:40:08	66.13	1	O					190,334	2576	LSE
09:39:58	66.13	100	O					190,333	2575	LSE
09:39:47	66.121	10	O					190,233	2574	LSE
09:39:29	5245.29	1	O					190,223	2573	LSE
09:39:28	66.208	53	O					190,222	2572	LSE
09:39:21	66.196	100	O					190,169	2571	LSE
09:39:07	67.48	12	O					190,069	2570	LSE
09:39:06	66.208	32	O					190,057	2569	LSE
09:39:01	66.21	22	O					190,025	2568	LSE
09:39:00	66.224	30	O					190,003	2567	LSE
09:39:00	66.221	263	O					189,973	2566	LSE
09:38:57	66.214	635	O					189,710	2565	LSE
09:38:51	67.14	7	O					189,075	2564	LSE
09:38:42	66.12	71	O					189,068	2563	LSE
09:38:40	66.115	1	O					188,997	2562	LSE
09:38:34	66.081	100	O					188,996	2561	LSE
09:38:34	66.081	48	O					188,896	2560	LSE
09:38:34	66.083	100	O					188,848	2559	LSE
09:38:32	66.129	2	O					188,748	2558	LSE
09:38:24	67.26	2	O					188,746	2557	LSE
09:38:19	66.155	6	O					188,744	2556	LSE
09:38:15	66.145	141	O					188,738	2555	LSE
09:38:07	67.15	1	O					188,597	2554	LSE
09:38:05	66.14	100	O					188,596	2553	LSE
09:38:03	66.145	219	O					188,496	2552	LSE
09:38:02	67.16	13	O					188,277	2551	LSE

Palantir Technologies

Kiatnakin Phatra Bank Pu... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions