Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3851 - 3801 (11:45-11:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:54	66.52	14	O					304,866	3851	LSE
11:45:47	66.92	2	O					304,852	3850	LSE
11:45:45	66.91	4	O					304,850	3849	LSE
11:45:38	66.92	3	O					304,846	3848	LSE
11:45:37	66.93	6	O					304,843	3847	LSE
11:45:31	67.18	17	O					304,837	3846	LSE
11:45:28	66.92	1	O					304,820	3845	LSE
11:45:28	66.91	8	O					304,819	3844	LSE
11:45:26	67.18	33	O					304,811	3843	LSE
11:45:22	66.92	1	O					304,778	3842	LSE
11:45:18	67.16	4	O					304,777	3841	LSE
11:45:18	66.91	6	O					304,773	3840	LSE
11:45:17	66.92	7	O					304,767	3839	LSE
11:45:15	66.91	9	O					304,760	3838	LSE
11:45:14	66.459	1	O					304,751	3837	LSE
11:45:10	66.91	15	O					304,750	3836	LSE
11:45:02	66.91	4	O					304,735	3835	LSE
11:44:54	66.91	1	O					304,731	3834	LSE
11:44:54	66.91	2	O					304,730	3833	LSE
11:44:53	66.91	16	O					304,728	3832	LSE
11:44:49	66.92	5	O					304,712	3831	LSE
11:44:49	66.91	3	O					304,707	3830	LSE
11:44:48	66.91	3	O					304,704	3829	LSE
11:44:47	66.91	5	O					304,701	3828	LSE
11:44:40	66.45	10	O					304,696	3827	LSE
11:44:25	66.91	6	O					304,686	3826	LSE
11:44:06	66.92	4	O					304,680	3825	LSE
11:44:05	66.91	11	O					304,676	3824	LSE
11:43:58	66.92	3	O					304,665	3823	LSE
11:43:56	66.467	1	O					304,662	3822	LSE
11:43:54	67.16	29	O					304,661	3821	LSE
11:43:51	66.47	5	O					304,632	3820	LSE
11:43:46	66.458	20	O					304,627	3819	LSE
11:43:43	67.12	1	O					304,607	3818	LSE
11:43:42	66.91	4	O					304,606	3817	LSE
11:43:40	67.15	33	O					304,602	3816	LSE
11:43:32	66.435	50	O					304,569	3815	LSE
11:43:32	66.91	8	O					304,519	3814	LSE
11:43:32	66.91	10	O					304,511	3813	LSE
11:43:30	66.445	151	O					304,501	3812	LSE
11:43:19	66.45	10	O					304,350	3811	LSE
11:43:03	66.91	10	O					304,340	3810	LSE
11:42:43	67.07	1	O					304,330	3809	LSE
11:41:44	66.28	300	O					304,329	3808	LSE
11:40:36	67.14	2	O					304,029	3807	LSE
11:40:26	66.96	1	O					304,027	3806	LSE
11:39:41	67.15	1	O					304,026	3805	LSE
11:39:33	66.285	220	O					304,025	3804	LSE
11:39:25	66.3	80	O					303,805	3803	LSE
11:39:07	66.316	100	O					303,725	3802	LSE
11:38:17	67.2	7	O					303,625	3801	LSE

Palantir Technologies

Nova Eye Medical

Mobi724 Global Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions