ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.06
0.22%
US Tech 100
20,852.79
0.86%
S&P 500
6,072.44
0.37%
US Dollar vs CAD
1.40626
-0.03%
Bitcoin
96,071.26
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 201 - 151 (08:31-08:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:31 67.43 3 O
16,464 201 LSE
08:31:31 67.43 1 O
16,461 200 LSE
08:31:30 66.73 12 O
16,460 199 LSE
08:31:28 66.715 19 O
16,448 198 LSE
08:31:26 66.8 140 O
16,429 197 LSE
08:31:25 66.73 30 O
16,289 196 LSE
08:31:21 67.43 4 O
16,259 195 LSE
08:31:21 67.43 3 O
16,255 194 LSE
08:31:21 67.43 7 O
16,252 193 LSE
08:31:21 67.43 13 O
16,245 192 LSE
08:31:20 67.32 6 O
16,232 191 LSE
08:31:19 67.44 3 O
16,226 190 LSE
08:31:18 66.645 13 O
16,223 189 LSE
08:31:16 66.635 70 O
16,210 188 LSE
08:31:15 66.622 31 O
16,140 187 LSE
08:31:15 66.635 100 O
16,109 186 LSE
08:31:14 66.635 100 O
16,009 185 LSE
08:31:12 66.74 20 O
15,909 184 LSE
08:31:11 67.43 1 O
15,889 183 LSE
08:31:11 67.43 44 O
15,888 182 LSE
08:31:11 67.43 65 O
15,844 181 LSE
08:31:11 66.77 1000 O
15,779 180 LSE
08:31:10 67.39 30 O
14,779 179 LSE
08:31:09 5267.949 9 O
14,749 178 LSE
08:31:09 66.732 12 O
14,740 177 LSE
08:31:08 66.742 32 O
14,728 176 LSE
08:31:08 66.749 100 O
14,696 175 LSE
08:31:08 5286.85 56 O
14,596 174 LSE
08:31:05 66.93 800 O
14,540 173 LSE
08:31:04 66.96 4 O
13,740 172 LSE
08:31:04 5284.88 341 O
13,736 171 LSE
08:31:02 66.967 72 O
13,395 170 LSE
08:31:01 67.43 125 O
13,323 169 LSE
08:31:01 67.43 4 O
13,198 168 LSE
08:31:01 67.43 30 O
13,194 167 LSE
08:31:01 67.43 1 O
13,164 166 LSE
08:31:01 67.43 7 O
13,163 165 LSE
08:31:01 67.43 4 O
13,156 164 LSE
08:31:01 67.43 18 O
13,152 163 LSE
08:31:01 67.44 3 O
13,134 162 LSE
08:30:55 66.98 1000 O
13,131 161 LSE
08:30:54 67.39 1 O
12,131 160 LSE
08:30:52 67.43 2 O
12,130 159 LSE
08:30:52 67.43 5 O
12,128 158 LSE
08:30:52 67.43 5 O
12,123 157 LSE
08:30:42 67.43 40 O
12,118 156 LSE
08:30:42 67.43 150 O
12,078 155 LSE
08:30:42 67.43 26 O
11,928 154 LSE
08:30:42 67.43 3 O
11,902 153 LSE
08:30:42 67.43 2 O
11,899 152 LSE
08:30:39 66.902 50 O
11,897 151 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
USOTC
ENGQF
ENGIE (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved