ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,196.80
0.00%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41471
-0.02%
Bitcoin
100,652.63
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 251 - 201 (08:32-08:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:08 67.025 231 O
18,558 251 LSE
08:32:07 67.44 9 O
18,327 250 LSE
08:32:07 67.44 51 O
18,318 249 LSE
08:32:04 66.865 30 O
18,267 248 LSE
08:32:03 66.752 100 O
18,237 247 LSE
08:32:03 66.759 100 O
18,137 246 LSE
08:32:02 67.44 3 O
18,037 245 LSE
08:32:02 67.44 74 O
18,034 244 LSE
08:32:01 67.44 2 O
17,960 243 LSE
08:32:01 66.585 60 O
17,958 242 LSE
08:32:00 67.43 4 O
17,898 241 LSE
08:32:00 67.43 3 O
17,894 240 LSE
08:32:00 67.43 1 O
17,891 239 LSE
08:32:00 67.43 16 O
17,890 238 LSE
08:32:00 67.43 1 O
17,874 237 LSE
08:32:00 67.43 1 O
17,873 236 LSE
08:32:00 67.43 1 O
17,872 235 LSE
08:32:00 67.44 2 O
17,871 234 LSE
08:31:57 66.5 170 O
17,869 233 LSE
08:31:54 66.578 100 O
17,699 232 LSE
08:31:54 67.44 14 O
17,599 231 LSE
08:31:53 66.545 234 O
17,585 230 LSE
08:31:51 67.43 1 O
17,351 229 LSE
08:31:51 67.43 1 O
17,350 228 LSE
08:31:48 66.578 1 O
17,349 227 LSE
08:31:47 67.44 1 O
17,348 226 LSE
08:31:46 66.65 250 O
17,347 225 LSE
08:31:44 67.44 1 O
17,097 224 LSE
08:31:42 5262.36 27 O
17,096 223 LSE
08:31:40 67.43 1 O
17,069 222 LSE
08:31:40 67.43 1 O
17,068 221 LSE
08:31:40 67.43 1 O
17,067 220 LSE
08:31:40 67.43 2 O
17,066 219 LSE
08:31:37 67.44 1 O
17,064 218 LSE
08:31:35 67.44 1 O
17,063 217 LSE
08:31:35 66.675 179 O
17,062 216 LSE
08:31:34 67.44 16 O
16,883 215 LSE
08:31:33 5266.88 350 O
16,867 214 LSE
08:31:31 67.44 1 O
16,517 213 LSE
08:31:31 67.43 1 O
16,516 212 LSE
08:31:31 67.43 1 O
16,515 211 LSE
08:31:31 67.43 18 O
16,514 210 LSE
08:31:31 67.43 1 O
16,496 209 LSE
08:31:31 67.43 1 O
16,495 208 LSE
08:31:31 67.43 1 O
16,494 207 LSE
08:31:31 67.43 2 O
16,493 206 LSE
08:31:31 67.43 8 O
16,491 205 LSE
08:31:31 67.43 17 O
16,483 204 LSE
08:31:31 67.43 1 O
16,466 203 LSE
08:31:31 67.43 1 O
16,465 202 LSE
08:31:31 67.43 3 O
16,464 201 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
ASX
EYE
Nova Eye Medical
USOTC
MOBIF
Mobi724 Global Solutions (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved