Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 4301 - 4251 (12:59-12:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:53	66.97	1	O					327,982	4301	LSE
12:59:52	66.97	1	O					327,981	4300	LSE
12:59:52	66.97	1	O					327,980	4299	LSE
12:59:52	66.97	1	O					327,979	4298	LSE
12:59:52	66.97	1	O					327,978	4297	LSE
12:59:50	66.97	1	O					327,977	4296	LSE
12:59:43	66.94	3	O					327,976	4295	LSE
12:59:42	66.94	2	O					327,973	4294	LSE
12:59:41	66.666	1	O					327,971	4293	LSE
12:59:41	66.665	74	O					327,970	4292	LSE
12:59:13	66.97	1	O					327,896	4291	LSE
12:59:11	67.04	10	O					327,895	4290	LSE
12:59:11	67.04	1	O					327,885	4289	LSE
12:59:11	67.04	8	O					327,884	4288	LSE
12:59:10	67.02	10	O					327,876	4287	LSE
12:59:07	67.031	2	O					327,866	4286	LSE
12:58:41	66.61	4	O					327,864	4285	LSE
12:58:38	66.615	9	O					327,860	4284	LSE
12:58:36	66.95	1	O					327,851	4283	LSE
12:58:26	66.87	10	O					327,850	4282	LSE
12:58:19	67.01	2	O					327,840	4281	LSE
12:57:50	67.0	1	O					327,838	4280	LSE
12:57:50	67.0	1	O					327,837	4279	LSE
12:57:46	66.98	1	O					327,836	4278	LSE
12:57:43	66.97	1	O					327,835	4277	LSE
12:57:40	66.98	1	O					327,834	4276	LSE
12:57:29	67.01	14	O					327,833	4275	LSE
12:57:25	66.92	2	O					327,819	4274	LSE
12:57:23	67.08	4	O					327,817	4273	LSE
12:57:20	67.08	1	O					327,813	4272	LSE
12:56:58	67.0	1	O					327,812	4271	LSE
12:56:56	66.97	1	O					327,811	4270	LSE
12:56:45	66.87	1	O					327,810	4269	LSE
12:56:43	67.0	1	O					327,809	4268	LSE
12:56:40	66.92	3	O					327,808	4267	LSE
12:56:33	66.9	1	O					327,805	4266	LSE
12:56:30	66.97	1	O					327,804	4265	LSE
12:56:28	66.622	17	O					327,803	4264	LSE
12:56:28	66.625	47	O					327,786	4263	LSE
12:56:19	66.96	1	O					327,739	4262	LSE
12:56:11	66.625	2500	O					327,738	4261	LSE
12:56:04	66.64	44	O					325,238	4260	LSE
12:55:51	67.0	1	O					325,194	4259	LSE
12:55:50	67.0	2	O					325,193	4258	LSE
12:55:45	66.94	1	O					325,191	4257	LSE
12:55:44	66.88	1	O					325,190	4256	LSE
12:55:17	66.96	2	O					325,189	4255	LSE
12:55:16	66.97	7	O					325,187	4254	LSE
12:54:36	66.95	1	O					325,180	4253	LSE
12:54:33	66.97	4	O					325,179	4252	LSE
12:54:33	66.96	1	O					325,175	4251	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions