Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (11:38-11:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:17	67.2	7	O					303,625	3801	LSE
11:38:12	66.36	904	O					303,618	3800	LSE
11:38:05	66.332	2	O					302,714	3799	LSE
11:37:55	66.335	1	O					302,712	3798	LSE
11:37:46	66.34	4	O					302,711	3797	LSE
11:37:19	67.52	2	O					302,707	3796	LSE
11:37:08	67.31	8	O					302,705	3795	LSE
11:37:01	66.42	1	O					302,697	3794	LSE
11:36:38	67.68	146	O					302,696	3793	LSE
11:36:36	66.395	85	O					302,550	3792	LSE
11:36:29	67.66	11	O					302,465	3791	LSE
11:36:20	66.335	100	O					302,454	3790	LSE
11:36:15	67.34	7	O					302,354	3789	LSE
11:36:06	67.32	7	O					302,347	3788	LSE
11:36:02	67.83	1	O					302,340	3787	LSE
11:35:56	67.18	26	O					302,339	3786	LSE
11:35:54	67.81	2	O					302,313	3785	LSE
11:35:48	66.36	7	O					302,311	3784	LSE
11:35:45	67.81	1	O					302,304	3783	LSE
11:35:45	67.81	2	O					302,303	3782	LSE
11:35:44	67.81	3	O					302,301	3781	LSE
11:35:44	67.81	1	O					302,298	3780	LSE
11:35:44	67.81	3	O					302,297	3779	LSE
11:35:43	67.81	1	O					302,294	3778	LSE
11:35:42	67.81	1	O					302,293	3777	LSE
11:35:40	67.81	1	O					302,292	3776	LSE
11:35:39	67.16	1	O					302,291	3775	LSE
11:35:39	67.81	2	O					302,290	3774	LSE
11:35:38	67.81	1	O					302,288	3773	LSE
11:35:38	67.81	11	O					302,287	3772	LSE
11:35:38	67.81	2	O					302,276	3771	LSE
11:35:37	67.81	4	O					302,274	3770	LSE
11:35:35	67.81	1	O					302,270	3769	LSE
11:35:35	67.81	1	O					302,269	3768	LSE
11:35:34	67.81	1	O					302,268	3767	LSE
11:35:34	67.81	2	O					302,267	3766	LSE
11:35:34	67.81	4	O					302,265	3765	LSE
11:35:31	66.39	10	O					302,261	3764	LSE
11:35:27	67.81	2	O					302,251	3763	LSE
11:35:27	67.81	1	O					302,249	3762	LSE
11:35:26	66.35	5	O					302,248	3761	LSE
11:35:24	67.81	1	O					302,243	3760	LSE
11:35:24	67.81	17	O					302,242	3759	LSE
11:35:23	66.33	300	O					302,225	3758	LSE
11:35:22	67.81	2	O					301,925	3757	LSE
11:35:17	67.31	7	O					301,923	3756	LSE
11:35:17	67.83	2	O					301,916	3755	LSE
11:35:15	67.81	1	O					301,914	3754	LSE
11:35:14	67.81	9	O					301,913	3753	LSE
11:35:13	67.81	1	O					301,904	3752	LSE
11:35:13	67.81	1	O					301,903	3751	LSE

Palantir Technologies

Openjobmetis Spa Agenzia...

Nova Eye Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions