We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:02 | 67.16 | 13 | O | 188,277 | 2551 | LSE | ||||
| 09:37:59 | 66.158 | 53 | O | 188,264 | 2550 | LSE | ||||
| 09:37:58 | 66.155 | 900 | O | 188,211 | 2549 | LSE | ||||
| 09:37:58 | 66.157 | 200 | O | 187,311 | 2548 | LSE | ||||
| 09:37:55 | 5237.771 | 381 | O | 187,111 | 2547 | LSE | ||||
| 09:37:45 | 66.114 | 44 | O | 186,730 | 2546 | LSE | ||||
| 09:37:41 | 66.136 | 50 | O | 186,686 | 2545 | LSE | ||||
| 09:37:35 | 66.175 | 307 | O | 186,636 | 2544 | LSE | ||||
| 09:37:28 | 67.14 | 153 | O | 186,329 | 2543 | LSE | ||||
| 09:37:24 | 66.125 | 130 | O | 186,176 | 2542 | LSE | ||||
| 09:37:20 | 66.146 | 30 | O | 186,046 | 2541 | LSE | ||||
| 09:37:18 | 66.14 | 1 | O | 186,016 | 2540 | LSE | ||||
| 09:37:18 | 66.14 | 1 | O | 186,015 | 2539 | LSE | ||||
| 09:37:17 | 67.06 | 1 | O | 186,014 | 2538 | LSE | ||||
| 09:37:12 | 66.148 | 44 | O | 186,013 | 2537 | LSE | ||||
| 09:37:12 | 66.155 | 234 | O | 185,969 | 2536 | LSE | ||||
| 09:37:09 | 66.188 | 88 | O | 185,735 | 2535 | LSE | ||||
| 09:37:00 | 66.49 | 2 | O | 185,647 | 2534 | LSE | ||||
| 09:36:48 | 66.29 | 70 | O | 185,645 | 2533 | LSE | ||||
| 09:36:43 | 67.23 | 2 | O | 185,575 | 2532 | LSE | ||||
| 09:36:38 | 66.285 | 324 | O | 185,573 | 2531 | LSE | ||||
| 09:36:34 | 67.06 | 1 | O | 185,249 | 2530 | LSE | ||||
| 09:36:25 | 66.394 | 32 | O | 185,248 | 2529 | LSE | ||||
| 09:36:19 | 66.344 | 32 | O | 185,216 | 2528 | LSE | ||||
| 09:36:16 | 66.344 | 32 | O | 185,184 | 2527 | LSE | ||||
| 09:36:16 | 66.34 | 200 | O | 185,152 | 2526 | LSE | ||||
| 09:36:16 | 66.344 | 100 | O | 184,952 | 2525 | LSE | ||||
| 09:36:13 | 66.284 | 32 | O | 184,852 | 2524 | LSE | ||||
| 09:36:07 | 66.24 | 50 | O | 184,820 | 2523 | LSE | ||||
| 09:36:05 | 66.254 | 56 | O | 184,770 | 2522 | LSE | ||||
| 09:36:00 | 66.28 | 200 | O | 184,714 | 2521 | LSE | ||||
| 09:35:59 | 66.26 | 4 | O | 184,514 | 2520 | LSE | ||||
| 09:35:53 | 5247.27 | 500 | O | 184,510 | 2519 | LSE | ||||
| 09:35:52 | 66.21 | 100 | O | 184,010 | 2518 | LSE | ||||
| 09:35:49 | 66.61 | 6 | O | 183,910 | 2517 | LSE | ||||
| 09:35:48 | 66.2 | 986 | O | 183,904 | 2516 | LSE | ||||
| 09:35:45 | 66.189 | 110 | O | 182,918 | 2515 | LSE | ||||
| 09:35:45 | 66.185 | 200 | O | 182,808 | 2514 | LSE | ||||
| 09:35:40 | 66.21 | 330 | O | 182,608 | 2513 | LSE | ||||
| 09:35:27 | 5249.65 | 90 | O | 182,278 | 2512 | LSE | ||||
| 09:35:23 | 66.245 | 330 | O | 182,188 | 2511 | LSE | ||||
| 09:35:20 | 66.25 | 1000 | O | 181,858 | 2510 | LSE | ||||
| 09:35:15 | 66.245 | 200 | O | 180,858 | 2509 | LSE | ||||
| 09:35:15 | 66.242 | 200 | O | 180,658 | 2508 | LSE | ||||
| 09:35:15 | 66.238 | 66 | O | 180,458 | 2507 | LSE | ||||
| 09:35:15 | 66.235 | 10 | O | 180,392 | 2506 | LSE | ||||
| 09:35:11 | 66.285 | 330 | O | 180,382 | 2505 | LSE | ||||
| 09:35:07 | 67.12 | 7 | O | 180,052 | 2504 | LSE | ||||
| 09:35:04 | 66.318 | 44 | O | 180,045 | 2503 | LSE | ||||
| 09:35:01 | 66.378 | 65 | O | 180,001 | 2502 | LSE | ||||
| 09:34:57 | 67.07 | 2 | O | 179,936 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
