Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:36-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:32	66.825	100	O					277,343	3151	LSE
10:36:31	67.25	23	O					277,243	3150	LSE
10:36:08	66.785	54	O					277,220	3149	LSE
10:36:06	66.77	1	O					277,166	3148	LSE
10:35:40	66.68	120	O					277,165	3147	LSE
10:35:40	66.68	100	O					277,045	3146	LSE
10:35:32	67.25	3	O					276,945	3145	LSE
10:34:50	66.755	100	O					276,942	3144	LSE
10:34:35	66.79	3	O					276,842	3143	LSE
10:34:32	66.835	1	O					276,839	3142	LSE
10:33:31	66.845	220	O					276,838	3141	LSE
10:33:05	66.861	1	O					276,618	3140	LSE
10:33:05	67.21	1	O					276,617	3139	LSE
10:32:57	67.25	1	O					276,616	3138	LSE
10:32:51	67.25	14	O					276,615	3137	LSE
10:32:42	66.83	1000	O					276,601	3136	LSE
10:32:42	67.25	1	O					275,601	3135	LSE
10:32:26	67.25	125	O					275,600	3134	LSE
10:32:21	66.71	1	O					275,475	3133	LSE
10:32:20	66.805	491	O					275,474	3132	LSE
10:32:19	67.25	18	O					274,983	3131	LSE
10:32:13	67.25	2	O					274,965	3130	LSE
10:32:11	66.81	50	O					274,963	3129	LSE
10:31:35	67.25	1	O					274,913	3128	LSE
10:31:25	66.805	500	O					274,912	3127	LSE
10:31:22	66.75	11	O					274,412	3126	LSE
10:31:19	66.815	500	O					274,401	3125	LSE
10:31:16	66.815	500	O					273,901	3124	LSE
10:30:41	5290.21	14	O					273,401	3123	LSE
10:30:40	66.88	4	O					273,387	3122	LSE
10:30:11	5286.51	130	O					273,383	3121	LSE
10:30:10	66.87	500	O					273,253	3120	LSE
10:29:50	66.79	104	O					272,753	3119	LSE
10:29:47	66.768	35	O					272,649	3118	LSE
10:29:47	66.765	34	O					272,614	3117	LSE
10:29:35	66.86	1	O					272,580	3116	LSE
10:29:30	66.765	1	O					272,579	3115	LSE
10:29:22	66.86	3	O					272,578	3114	LSE
10:29:22	66.86	3	O					272,575	3113	LSE
10:29:21	66.86	17	O					272,572	3112	LSE
10:29:18	66.82	500	O					272,555	3111	LSE
10:29:17	66.805	234	O					272,055	3110	LSE
10:29:14	66.815	100	O					271,821	3109	LSE
10:29:09	66.814	10	O					271,721	3108	LSE
10:29:08	66.8	16	O					271,711	3107	LSE
10:28:57	66.78	2	O					271,695	3106	LSE
10:28:51	66.798	100	O					271,693	3105	LSE
10:28:45	66.794	100	O					271,593	3104	LSE
10:28:43	67.25	7	O					271,493	3103	LSE
10:28:41	66.797	100	O					271,486	3102	LSE
10:28:39	67.25	1	O					271,386	3101	LSE

Palantir Technologies

Bae Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions