Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3301 - 3251 (11:02-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:25	5296.05	2875	O					284,576	3301	LSE
11:01:02	67.08	1	O					281,701	3300	LSE
11:00:53	66.84	20	O					281,700	3299	LSE
11:00:43	67.14	1	O					281,680	3298	LSE
11:00:35	66.77	3	O					281,679	3297	LSE
10:59:48	67.01	3	O					281,676	3296	LSE
10:59:23	66.98	2	O					281,673	3295	LSE
10:59:13	66.81	10	O					281,671	3294	LSE
10:58:53	66.83	2	O					281,661	3293	LSE
10:58:50	67.13	1	O					281,659	3292	LSE
10:58:32	66.835	220	O					281,658	3291	LSE
10:58:24	67.13	4	O					281,438	3290	LSE
10:58:24	67.13	2	O					281,434	3289	LSE
10:58:10	66.79	50	O					281,432	3288	LSE
10:57:27	67.13	1	O					281,382	3287	LSE
10:57:27	67.13	2	O					281,381	3286	LSE
10:57:26	67.13	1	O					281,379	3285	LSE
10:57:26	67.33	1	O					281,378	3284	LSE
10:57:10	67.13	2	O					281,377	3283	LSE
10:57:07	66.74	8	O					281,375	3282	LSE
10:56:40	66.78	37	O					281,367	3281	LSE
10:56:29	66.802	150	O					281,330	3280	LSE
10:56:20	67.21	6	O					281,180	3279	LSE
10:56:20	67.21	10	O					281,174	3278	LSE
10:56:16	67.2	1	O					281,164	3277	LSE
10:56:02	5288.572	281	O					281,163	3276	LSE
10:56:00	67.21	8	O					280,882	3275	LSE
10:55:59	66.815	10	O					280,874	3274	LSE
10:55:54	66.66	43	O					280,864	3273	LSE
10:55:48	66.835	2	O					280,821	3272	LSE
10:55:41	5290.39	20	O					280,819	3271	LSE
10:55:04	66.815	2	O					280,799	3270	LSE
10:55:00	66.84	7	O					280,797	3269	LSE
10:54:23	66.828	1	O					280,790	3268	LSE
10:54:22	66.828	2	O					280,789	3267	LSE
10:54:22	5287.039	2	O					280,787	3266	LSE
10:54:20	5287.24	29	O					280,785	3265	LSE
10:54:03	5292.09	47	O					280,756	3264	LSE
10:54:02	66.83	220	O					280,709	3263	LSE
10:54:00	66.882	1	O					280,489	3262	LSE
10:53:56	67.33	1	O					280,488	3261	LSE
10:53:38	66.86	157	O					280,487	3260	LSE
10:53:37	66.86	3	O					280,330	3259	LSE
10:53:18	66.865	220	O					280,327	3258	LSE
10:52:53	66.83	50	O					280,107	3257	LSE
10:52:52	66.84	13	O					280,057	3256	LSE
10:52:46	5288.417	93	O					280,044	3255	LSE
10:52:41	5287.62	27	O					279,951	3254	LSE
10:52:26	67.08	1	O					279,924	3253	LSE
10:52:22	5292.09	3	O					279,923	3252	LSE
10:52:17	66.85	29	O					279,920	3251	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions