Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1201 - 1151 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:19	66.76	7	O					62,603	1201	LSE
08:40:19	67.11	234	O					62,596	1200	LSE
08:40:18	67.145	17	O					62,362	1199	LSE
08:40:15	67.137	43	O					62,345	1198	LSE
08:40:12	67.141	57	O					62,302	1197	LSE
08:40:11	67.08	17	O					62,245	1196	LSE
08:40:09	67.43	3	O					62,228	1195	LSE
08:40:09	67.43	2	O					62,225	1194	LSE
08:40:09	67.43	3	O					62,223	1193	LSE
08:40:09	67.32	14	O					62,220	1192	LSE
08:40:09	67.43	8	O					62,206	1191	LSE
08:40:09	67.43	29	O					62,198	1190	LSE
08:40:09	67.43	7	O					62,169	1189	LSE
08:40:09	67.43	14	O					62,162	1188	LSE
08:40:09	67.04	26	O					62,148	1187	LSE
08:40:07	67.06	6	O					62,122	1186	LSE
08:40:05	67.05	119	O					62,116	1185	LSE
08:40:01	67.0	200	O					61,997	1184	LSE
08:40:01	67.0	300	O					61,797	1183	LSE
08:40:01	66.95	20	O					61,497	1182	LSE
08:39:59	67.43	1	O					61,477	1181	LSE
08:39:59	67.43	4	O					61,476	1180	LSE
08:39:59	67.43	2	O					61,472	1179	LSE
08:39:59	67.43	8	O					61,470	1178	LSE
08:39:59	67.43	1	O					61,462	1177	LSE
08:39:59	67.43	12	O					61,461	1176	LSE
08:39:59	67.43	3	O					61,449	1175	LSE
08:39:59	67.43	1	O					61,446	1174	LSE
08:39:59	67.43	1	O					61,445	1173	LSE
08:39:59	67.43	147	O					61,444	1172	LSE
08:39:59	67.43	9	O					61,297	1171	LSE
08:39:59	67.43	7	O					61,288	1170	LSE
08:39:59	67.43	59	O					61,281	1169	LSE
08:39:59	67.43	7	O					61,222	1168	LSE
08:39:59	67.43	8	O					61,215	1167	LSE
08:39:59	67.43	1	O					61,207	1166	LSE
08:39:59	67.43	7	O					61,206	1165	LSE
08:39:53	67.08	7	O					61,199	1164	LSE
08:39:50	67.43	9	O					61,192	1163	LSE
08:39:50	67.43	5	O					61,183	1162	LSE
08:39:50	67.43	13	O					61,178	1161	LSE
08:39:50	67.43	2	O					61,165	1160	LSE
08:39:50	67.43	2	O					61,163	1159	LSE
08:39:50	67.43	2	O					61,161	1158	LSE
08:39:50	67.43	1	O					61,159	1157	LSE
08:39:50	67.43	1	O					61,158	1156	LSE
08:39:50	67.43	1	O					61,157	1155	LSE
08:39:50	67.43	7	O					61,156	1154	LSE
08:39:47	67.05	14	O					61,149	1153	LSE
08:39:45	67.08	5	O					61,135	1152	LSE
08:39:45	5264.72	47	O					61,130	1151	LSE

Palantir Technologies

Sun Resources NL

Torrens Series 2016 1

Newpath Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions