Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:26	66.93	1	O					89,954	1551	LSE
08:46:24	67.665	100	O					89,953	1550	LSE
08:46:22	67.658	20	O					89,853	1549	LSE
08:46:21	67.43	38	O					89,833	1548	LSE
08:46:21	67.43	7	O					89,795	1547	LSE
08:46:21	67.43	7	O					89,788	1546	LSE
08:46:15	67.785	4	O					89,781	1545	LSE
08:46:14	67.68	230	O					89,777	1544	LSE
08:46:07	67.678	50	O					89,547	1543	LSE
08:46:06	67.66	50	O					89,497	1542	LSE
08:46:05	67.794	14	O					89,447	1541	LSE
08:46:05	67.43	34	O					89,433	1540	LSE
08:46:05	67.43	2	O					89,399	1539	LSE
08:46:05	67.673	81	O					89,397	1538	LSE
08:46:04	5353.584	11	O					89,316	1537	LSE
08:45:59	67.745	3	O					89,305	1536	LSE
08:45:58	67.43	11	O					89,302	1535	LSE
08:45:54	67.742	30	O					89,291	1534	LSE
08:45:50	67.43	7	O					89,261	1533	LSE
08:45:47	66.93	1	O					89,254	1532	LSE
08:45:45	67.802	300	O					89,253	1531	LSE
08:45:45	67.81	500	O					88,953	1530	LSE
08:45:45	67.806	200	O					88,453	1529	LSE
08:45:44	5358.325	21	O					88,253	1528	LSE
08:45:41	67.82	2	O					88,232	1527	LSE
08:45:41	66.93	2	O					88,230	1526	LSE
08:45:41	67.83	2	O					88,228	1525	LSE
08:45:41	67.43	5	O					88,226	1524	LSE
08:45:41	67.43	38	O					88,221	1523	LSE
08:45:41	67.43	7	O					88,183	1522	LSE
08:45:41	67.43	7	O					88,176	1521	LSE
08:45:41	67.43	11	O					88,169	1520	LSE
08:45:36	67.83	6	O					88,158	1519	LSE
08:45:36	66.93	1	O					88,152	1518	LSE
08:45:31	67.825	81	O					88,151	1517	LSE
08:45:31	67.43	4	O					88,070	1516	LSE
08:45:29	67.825	14	O					88,066	1515	LSE
08:45:22	67.84	700	O					88,052	1514	LSE
08:45:22	67.84	100	O					87,352	1513	LSE
08:45:22	67.831	100	O					87,252	1512	LSE
08:45:21	67.43	1	O					87,152	1511	LSE
08:45:21	67.43	5	O					87,151	1510	LSE
08:45:20	67.861	394	O					87,146	1509	LSE
08:45:19	67.85	50	O					86,752	1508	LSE
08:45:18	67.832	20	O					86,702	1507	LSE
08:45:17	5354.5	57	O					86,682	1506	LSE
08:45:16	66.93	2	O					86,625	1505	LSE
08:45:13	67.52	4	O					86,623	1504	LSE
08:45:13	67.59	40	O					86,619	1503	LSE
08:45:13	67.634	6	O					86,579	1502	LSE
08:45:13	67.7	1	O					86,573	1501	LSE

Palantir Technologies

Cavendish Hydrogen ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions