Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:39	66.902	50	O					11,897	151	LSE
08:30:37	67.11	298	O					11,847	150	LSE
08:30:36	66.89	300	O					11,549	149	LSE
08:30:36	67.43	1000	O					11,249	148	LSE
08:30:35	66.885	49	O					10,249	147	LSE
08:30:35	66.885	100	O					10,200	146	LSE
08:30:34	67.43	6	O					10,100	145	LSE
08:30:32	66.976	100	O					10,094	144	LSE
08:30:32	66.976	50	O					9,994	143	LSE
08:30:32	66.98	100	O					9,944	142	LSE
08:30:32	66.976	100	O					9,844	141	LSE
08:30:32	67.43	2	O					9,744	140	LSE
08:30:32	67.43	8	O					9,742	139	LSE
08:30:32	67.43	5	O					9,734	138	LSE
08:30:32	67.43	1	O					9,729	137	LSE
08:30:31	67.046	94	O					9,728	136	LSE
08:30:22	67.43	2	O					9,634	135	LSE
08:30:22	67.43	26	O					9,632	134	LSE
08:30:22	67.43	150	O					9,606	133	LSE
08:30:22	67.43	40	O					9,456	132	LSE
08:30:21	67.43	70	O					9,416	131	LSE
08:30:21	5299.14	36	O					9,346	130	LSE
08:30:21	67.43	19	O					9,310	129	LSE
08:30:19	5303.1	4	O					9,291	128	LSE
08:30:19	5303.08	56	O					9,287	127	LSE
08:30:18	67.43	111	O					9,231	126	LSE
08:30:18	5308.61	4	O					9,120	125	LSE
08:30:18	5303.96	5	O					9,116	124	LSE
08:30:17	5303.89	18	O					9,111	123	LSE
08:30:17	5303.96	18	O					9,093	122	LSE
08:30:17	5304.68	13	O					9,075	121	LSE
08:30:17	67.245	134	O					9,062	120	LSE
08:30:14	67.19	400	O					8,928	119	LSE
08:30:14	67.358	234	O					8,528	118	LSE
08:30:12	67.43	1	O					8,294	117	LSE
08:30:12	67.43	6	O					8,293	116	LSE
08:30:10	67.43	2	O					8,287	115	LSE
08:30:10	67.39	1	O					8,285	114	LSE
08:30:10	67.378	64	O					8,284	113	LSE
08:30:10	67.378	133	O					8,220	112	LSE
08:30:10	67.37	200	O					8,087	111	LSE
08:30:10	67.376	54	O					7,887	110	LSE
08:30:10	67.374	100	O					7,833	109	LSE
08:30:07	67.39	4	O					7,733	108	LSE
08:30:06	67.401	100	O					7,729	107	LSE
08:30:06	67.401	134	O					7,629	106	LSE
08:30:04	67.405	8	O					7,495	105	LSE
08:30:04	67.405	1	O					7,487	104	LSE
08:30:04	67.42	400	O					7,486	103	LSE
08:30:04	67.42	100	O					7,086	102	LSE
08:30:01	67.305	11	O					6,986	101	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions