Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 2901 - 2851 (10:04-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:30	5285.31	165	O					245,297	2901	LSE
10:04:29	66.695	50	O					245,132	2900	LSE
10:04:27	66.87	4	O					245,082	2899	LSE
10:04:27	66.695	10	O					245,078	2898	LSE
10:04:26	66.88	4	O					245,068	2897	LSE
10:04:25	66.698	32	O					245,064	2896	LSE
10:03:51	67.03	1	O					245,032	2895	LSE
10:03:47	5286.08	5	O					245,031	2894	LSE
10:03:44	66.728	42	O					245,026	2893	LSE
10:03:29	66.716	90	O					244,984	2892	LSE
10:03:28	5286.35	248	O					244,894	2891	LSE
10:03:02	5284.91	285	O					244,646	2890	LSE
10:02:59	66.709	50	O					244,361	2889	LSE
10:02:55	66.71	1	O					244,311	2888	LSE
10:02:53	5286.35	1506	O					244,310	2887	LSE
10:02:46	66.722	114	O					242,804	2886	LSE
10:02:25	66.76	79	O					242,690	2885	LSE
10:02:24	66.76	10	O					242,611	2884	LSE
10:02:21	66.91	39	O					242,601	2883	LSE
10:02:21	66.74	600	O					242,562	2882	LSE
10:02:18	66.749	131	O					241,962	2881	LSE
10:02:15	66.788	14	O					241,831	2880	LSE
10:02:09	66.805	184	O					241,817	2879	LSE
10:02:05	5291.23	134	O					241,633	2878	LSE
10:02:02	66.818	100	O					241,499	2877	LSE
10:02:02	5287.097	2	O					241,399	2876	LSE
10:02:00	66.788	54	O					241,397	2875	LSE
10:01:57	66.774	39	O					241,343	2874	LSE
10:01:44	66.94	39	O					241,304	2873	LSE
10:01:44	66.8	50	O					241,265	2872	LSE
10:01:39	66.798	32	O					241,215	2871	LSE
10:01:32	66.735	100	O					241,183	2870	LSE
10:01:25	5282.22	56	O					241,083	2869	LSE
10:01:02	66.734	49	O					241,027	2868	LSE
10:01:02	5281.31	74	O					240,978	2867	LSE
10:01:00	66.727	50	O					240,904	2866	LSE
10:00:58	66.71	1000	O					240,854	2865	LSE
10:00:57	66.715	504	O					239,854	2864	LSE
10:00:52	66.695	200	O					239,350	2863	LSE
10:00:52	66.699	600	O					239,150	2862	LSE
10:00:49	5281.94	47	O					238,550	2861	LSE
10:00:42	66.69	500	O					238,503	2860	LSE
10:00:38	66.688	52	O					238,003	2859	LSE
10:00:32	66.698	56	O					237,951	2858	LSE
10:00:28	66.674	33	O					237,895	2857	LSE
10:00:22	66.665	113	O					237,862	2856	LSE
10:00:17	66.64	1	O					237,749	2855	LSE
10:00:14	66.628	43	O					237,748	2854	LSE
10:00:13	66.613	1	O					237,705	2853	LSE
10:00:11	66.58	227	O					237,704	2852	LSE
10:00:06	66.59	62	O					237,477	2851	LSE

Palantir Technologies

Quanex Build Prods Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions