We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:55 | 66.69 | 100 | O | 140,371 | 1951 | LSE | ||||
| 09:12:55 | 66.66 | 14 | O | 140,271 | 1950 | LSE | ||||
| 09:12:54 | 66.69 | 4 | O | 140,257 | 1949 | LSE | ||||
| 09:12:52 | 5288.65 | 170 | O | 140,253 | 1948 | LSE | ||||
| 09:12:46 | 66.808 | 43 | O | 140,083 | 1947 | LSE | ||||
| 09:12:46 | 66.69 | 1 | O | 140,040 | 1946 | LSE | ||||
| 09:12:46 | 66.69 | 7 | O | 140,039 | 1945 | LSE | ||||
| 09:12:46 | 66.69 | 1 | O | 140,032 | 1944 | LSE | ||||
| 09:12:30 | 5295.037 | 8 | O | 140,031 | 1943 | LSE | ||||
| 09:12:27 | 66.69 | 22 | O | 140,023 | 1942 | LSE | ||||
| 09:12:25 | 66.7 | 1 | O | 140,001 | 1941 | LSE | ||||
| 09:12:24 | 66.69 | 1 | O | 140,000 | 1940 | LSE | ||||
| 09:12:24 | 66.69 | 5 | O | 139,999 | 1939 | LSE | ||||
| 09:12:21 | 66.913 | 150 | O | 139,994 | 1938 | LSE | ||||
| 09:12:20 | 66.69 | 3 | O | 139,844 | 1937 | LSE | ||||
| 09:12:16 | 66.7 | 5 | O | 139,841 | 1936 | LSE | ||||
| 09:12:13 | 5294.74 | 187 | O | 139,836 | 1935 | LSE | ||||
| 09:12:07 | 66.69 | 14 | O | 139,649 | 1934 | LSE | ||||
| 09:12:07 | 66.904 | 32 | O | 139,635 | 1933 | LSE | ||||
| 09:12:05 | 66.66 | 2 | O | 139,603 | 1932 | LSE | ||||
| 09:12:04 | 66.934 | 43 | O | 139,601 | 1931 | LSE | ||||
| 09:12:04 | 66.7 | 1 | O | 139,558 | 1930 | LSE | ||||
| 09:12:03 | 66.69 | 1 | O | 139,557 | 1929 | LSE | ||||
| 09:12:03 | 66.884 | 29 | O | 139,556 | 1928 | LSE | ||||
| 09:12:00 | 66.94 | 1000 | O | 139,527 | 1927 | LSE | ||||
| 09:11:59 | 66.7 | 7 | O | 138,527 | 1926 | LSE | ||||
| 09:11:56 | 66.64 | 2 | O | 138,520 | 1925 | LSE | ||||
| 09:11:52 | 66.768 | 32 | O | 138,518 | 1924 | LSE | ||||
| 09:11:52 | 66.66 | 4 | O | 138,486 | 1923 | LSE | ||||
| 09:11:52 | 66.69 | 2 | O | 138,482 | 1922 | LSE | ||||
| 09:11:45 | 66.764 | 46 | O | 138,480 | 1921 | LSE | ||||
| 09:11:44 | 66.7 | 4 | O | 138,434 | 1920 | LSE | ||||
| 09:11:39 | 66.713 | 217 | O | 138,430 | 1919 | LSE | ||||
| 09:11:36 | 66.715 | 80 | O | 138,213 | 1918 | LSE | ||||
| 09:11:35 | 5285.12 | 25 | O | 138,133 | 1917 | LSE | ||||
| 09:11:30 | 66.69 | 1 | O | 138,108 | 1916 | LSE | ||||
| 09:11:18 | 66.79 | 3 | O | 138,107 | 1915 | LSE | ||||
| 09:11:13 | 66.785 | 234 | O | 138,104 | 1914 | LSE | ||||
| 09:11:12 | 66.788 | 31 | O | 137,870 | 1913 | LSE | ||||
| 09:11:00 | 66.79 | 71 | O | 137,839 | 1912 | LSE | ||||
| 09:10:57 | 5283.53 | 16 | O | 137,768 | 1911 | LSE | ||||
| 09:10:55 | 66.748 | 41 | O | 137,752 | 1910 | LSE | ||||
| 09:10:50 | 66.73 | 20 | O | 137,711 | 1909 | LSE | ||||
| 09:10:49 | 5280.76 | 11 | O | 137,691 | 1908 | LSE | ||||
| 09:10:49 | 66.725 | 110 | O | 137,680 | 1907 | LSE | ||||
| 09:10:44 | 66.72 | 900 | O | 137,570 | 1906 | LSE | ||||
| 09:10:41 | 5279.58 | 2 | O | 136,670 | 1905 | LSE | ||||
| 09:10:40 | 66.716 | 100 | O | 136,668 | 1904 | LSE | ||||
| 09:10:39 | 66.726 | 933 | O | 136,568 | 1903 | LSE | ||||
| 09:10:26 | 66.745 | 8 | O | 135,635 | 1902 | LSE | ||||
| 09:10:26 | 66.745 | 50 | O | 135,627 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
