ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.07
0.24%
US Tech 100
20,824.40
0.72%
S&P 500
6,068.14
0.30%
US Dollar vs CAD
1.4059
-0.05%
Bitcoin
96,276.89
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3201 - 3151 (10:44-10:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:44:08 5289.59 39 O
279,134 3201 LSE
10:44:06 67.21 6 O
279,095 3200 LSE
10:43:41 66.84 250 O
279,089 3199 LSE
10:43:36 66.845 330 O
278,839 3198 LSE
10:43:02 66.815 330 O
278,509 3197 LSE
10:42:31 66.8 19 O
278,179 3196 LSE
10:42:02 67.21 2 O
278,160 3195 LSE
10:42:02 67.25 1 O
278,158 3194 LSE
10:42:02 67.25 2 O
278,157 3193 LSE
10:41:59 5280.36 5 O
278,155 3192 LSE
10:41:57 67.25 1 O
278,150 3191 LSE
10:41:53 67.21 6 O
278,149 3190 LSE
10:41:47 66.75 44 O
278,143 3189 LSE
10:41:28 67.25 6 O
278,099 3188 LSE
10:41:08 67.21 3 O
278,093 3187 LSE
10:41:04 67.25 1 O
278,090 3186 LSE
10:40:42 67.25 1 O
278,089 3185 LSE
10:40:42 67.25 1 O
278,088 3184 LSE
10:40:23 67.25 8 O
278,087 3183 LSE
10:40:17 67.25 5 O
278,079 3182 LSE
10:40:15 67.21 1 O
278,074 3181 LSE
10:40:15 67.21 1 O
278,073 3180 LSE
10:40:15 67.21 1 O
278,072 3179 LSE
10:40:13 5282.898 187 O
278,071 3178 LSE
10:40:07 67.21 1 O
277,884 3177 LSE
10:40:07 67.25 1 O
277,883 3176 LSE
10:40:07 67.25 1 O
277,882 3175 LSE
10:40:07 67.25 1 O
277,881 3174 LSE
10:39:56 67.21 1 O
277,880 3173 LSE
10:39:56 67.25 1 O
277,879 3172 LSE
10:39:56 67.21 1 O
277,878 3171 LSE
10:39:47 66.827 50 O
277,877 3170 LSE
10:39:47 66.828 80 O
277,827 3169 LSE
10:39:27 66.847 100 O
277,747 3168 LSE
10:39:09 67.21 1 O
277,647 3167 LSE
10:39:09 67.25 1 O
277,646 3166 LSE
10:39:09 67.25 1 O
277,645 3165 LSE
10:39:09 67.25 1 O
277,644 3164 LSE
10:39:08 67.25 1 O
277,643 3163 LSE
10:38:56 66.842 32 O
277,642 3162 LSE
10:38:39 66.86 52 O
277,610 3161 LSE
10:37:42 66.84 2 O
277,558 3160 LSE
10:37:34 66.7 2 O
277,556 3159 LSE
10:37:33 66.845 10 O
277,554 3158 LSE
10:37:16 66.76 1 O
277,544 3157 LSE
10:36:50 66.84 14 O
277,543 3156 LSE
10:36:44 5288.13 10 O
277,529 3155 LSE
10:36:33 67.25 37 O
277,519 3154 LSE
10:36:33 67.25 9 O
277,482 3153 LSE
10:36:32 66.825 130 O
277,473 3152 LSE
10:36:32 66.825 100 O
277,343 3151 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
ASX
BLKDA
Blackham Resources
USOTC
GDIFF
GDI Integrated Facility ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved