We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:33 | 66.96 | 1 | O | 325,175 | 4251 | LSE | ||||
| 12:54:21 | 66.625 | 5 | O | 325,174 | 4250 | LSE | ||||
| 12:54:21 | 66.625 | 100 | O | 325,169 | 4249 | LSE | ||||
| 12:53:57 | 66.93 | 1 | O | 325,069 | 4248 | LSE | ||||
| 12:53:56 | 66.93 | 2 | O | 325,068 | 4247 | LSE | ||||
| 12:53:55 | 66.57 | 5 | O | 325,066 | 4246 | LSE | ||||
| 12:53:53 | 66.87 | 40 | O | 325,061 | 4245 | LSE | ||||
| 12:53:42 | 66.96 | 1 | O | 325,021 | 4244 | LSE | ||||
| 12:53:37 | 66.92 | 3 | O | 325,020 | 4243 | LSE | ||||
| 12:53:37 | 66.92 | 2 | O | 325,017 | 4242 | LSE | ||||
| 12:53:31 | 66.57 | 1 | O | 325,015 | 4241 | LSE | ||||
| 12:53:30 | 67.0 | 5 | O | 325,014 | 4240 | LSE | ||||
| 12:53:30 | 67.0 | 8 | O | 325,009 | 4239 | LSE | ||||
| 12:53:27 | 66.97 | 1 | O | 325,001 | 4238 | LSE | ||||
| 12:53:25 | 67.0 | 2 | O | 325,000 | 4237 | LSE | ||||
| 12:53:25 | 67.0 | 3 | O | 324,998 | 4236 | LSE | ||||
| 12:53:25 | 67.0 | 1 | O | 324,995 | 4235 | LSE | ||||
| 12:53:22 | 66.94 | 1 | O | 324,994 | 4234 | LSE | ||||
| 12:53:15 | 66.56 | 50 | O | 324,993 | 4233 | LSE | ||||
| 12:53:07 | 66.56 | 10 | O | 324,943 | 4232 | LSE | ||||
| 12:52:58 | 66.99 | 1 | O | 324,933 | 4231 | LSE | ||||
| 12:52:53 | 66.92 | 1 | O | 324,932 | 4230 | LSE | ||||
| 12:52:47 | 66.578 | 60 | O | 324,931 | 4229 | LSE | ||||
| 12:52:40 | 66.99 | 1 | O | 324,871 | 4228 | LSE | ||||
| 12:52:40 | 66.99 | 2 | O | 324,870 | 4227 | LSE | ||||
| 12:52:36 | 66.9 | 1 | O | 324,868 | 4226 | LSE | ||||
| 12:52:33 | 66.94 | 3 | O | 324,867 | 4225 | LSE | ||||
| 12:52:33 | 66.94 | 2 | O | 324,864 | 4224 | LSE | ||||
| 12:52:32 | 66.91 | 1 | O | 324,862 | 4223 | LSE | ||||
| 12:52:28 | 66.58 | 100 | O | 324,861 | 4222 | LSE | ||||
| 12:52:19 | 66.94 | 1 | O | 324,761 | 4221 | LSE | ||||
| 12:52:19 | 66.94 | 2 | O | 324,760 | 4220 | LSE | ||||
| 12:52:18 | 66.96 | 7 | O | 324,758 | 4219 | LSE | ||||
| 12:52:16 | 66.95 | 9 | O | 324,751 | 4218 | LSE | ||||
| 12:52:08 | 66.99 | 1 | O | 324,742 | 4217 | LSE | ||||
| 12:52:08 | 66.99 | 2 | O | 324,741 | 4216 | LSE | ||||
| 12:52:01 | 66.92 | 1 | O | 324,739 | 4215 | LSE | ||||
| 12:51:59 | 66.87 | 1 | O | 324,738 | 4214 | LSE | ||||
| 12:51:48 | 66.545 | 80 | O | 324,737 | 4213 | LSE | ||||
| 12:51:46 | 66.55 | 1 | O | 324,657 | 4212 | LSE | ||||
| 12:51:42 | 66.87 | 1 | O | 324,656 | 4211 | LSE | ||||
| 12:51:25 | 66.94 | 2 | O | 324,655 | 4210 | LSE | ||||
| 12:51:25 | 66.94 | 1 | O | 324,653 | 4209 | LSE | ||||
| 12:51:25 | 66.94 | 4 | O | 324,652 | 4208 | LSE | ||||
| 12:51:11 | 66.83 | 15 | O | 324,648 | 4207 | LSE | ||||
| 12:51:01 | 66.95 | 4 | O | 324,633 | 4206 | LSE | ||||
| 12:51:01 | 66.95 | 1 | O | 324,629 | 4205 | LSE | ||||
| 12:51:01 | 66.95 | 2 | O | 324,628 | 4204 | LSE | ||||
| 12:51:00 | 66.92 | 7 | O | 324,626 | 4203 | LSE | ||||
| 12:50:39 | 66.93 | 2 | O | 324,619 | 4202 | LSE | ||||
| 12:50:39 | 66.93 | 3 | O | 324,617 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
