We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:37 | 67.04 | 2 | O | 155,196 | 2151 | LSE | ||||
| 09:23:35 | 67.04 | 16 | O | 155,194 | 2150 | LSE | ||||
| 09:23:27 | 67.031 | 50 | O | 155,178 | 2149 | LSE | ||||
| 09:23:26 | 66.61 | 1 | O | 155,128 | 2148 | LSE | ||||
| 09:23:19 | 66.5 | 1 | O | 155,127 | 2147 | LSE | ||||
| 09:23:17 | 67.05 | 100 | O | 155,126 | 2146 | LSE | ||||
| 09:23:09 | 66.55 | 9 | O | 155,026 | 2145 | LSE | ||||
| 09:23:06 | 66.49 | 5 | O | 155,017 | 2144 | LSE | ||||
| 09:23:06 | 67.065 | 30 | O | 155,012 | 2143 | LSE | ||||
| 09:23:04 | 5306.65 | 3 | O | 154,982 | 2142 | LSE | ||||
| 09:23:03 | 67.068 | 58 | O | 154,979 | 2141 | LSE | ||||
| 09:23:02 | 66.55 | 3 | O | 154,921 | 2140 | LSE | ||||
| 09:23:00 | 67.05 | 50 | O | 154,918 | 2139 | LSE | ||||
| 09:23:00 | 67.045 | 6 | O | 154,868 | 2138 | LSE | ||||
| 09:22:57 | 66.61 | 7 | O | 154,862 | 2137 | LSE | ||||
| 09:22:56 | 66.51 | 1 | O | 154,855 | 2136 | LSE | ||||
| 09:22:53 | 67.034 | 38 | O | 154,854 | 2135 | LSE | ||||
| 09:22:45 | 66.55 | 1 | O | 154,816 | 2134 | LSE | ||||
| 09:22:43 | 67.07 | 500 | O | 154,815 | 2133 | LSE | ||||
| 09:22:37 | 5309.14 | 62 | O | 154,315 | 2132 | LSE | ||||
| 09:22:33 | 66.7 | 22 | O | 154,253 | 2131 | LSE | ||||
| 09:22:28 | 67.037 | 1424 | O | 154,231 | 2130 | LSE | ||||
| 09:22:22 | 67.04 | 500 | O | 152,807 | 2129 | LSE | ||||
| 09:22:17 | 67.008 | 32 | O | 152,307 | 2128 | LSE | ||||
| 09:22:14 | 67.0 | 18 | O | 152,275 | 2127 | LSE | ||||
| 09:22:11 | 67.0 | 2 | O | 152,257 | 2126 | LSE | ||||
| 09:22:10 | 67.015 | 300 | O | 152,255 | 2125 | LSE | ||||
| 09:22:07 | 66.998 | 45 | O | 151,955 | 2124 | LSE | ||||
| 09:21:56 | 66.99 | 400 | O | 151,910 | 2123 | LSE | ||||
| 09:21:53 | 66.995 | 4 | O | 151,510 | 2122 | LSE | ||||
| 09:21:39 | 66.55 | 1 | O | 151,506 | 2121 | LSE | ||||
| 09:21:38 | 66.49 | 5 | O | 151,505 | 2120 | LSE | ||||
| 09:21:35 | 67.008 | 44 | O | 151,500 | 2119 | LSE | ||||
| 09:21:35 | 66.55 | 7 | O | 151,456 | 2118 | LSE | ||||
| 09:21:35 | 66.55 | 8 | O | 151,449 | 2117 | LSE | ||||
| 09:21:29 | 67.015 | 15 | O | 151,441 | 2116 | LSE | ||||
| 09:21:28 | 67.008 | 44 | O | 151,426 | 2115 | LSE | ||||
| 09:21:25 | 66.51 | 10 | O | 151,382 | 2114 | LSE | ||||
| 09:21:24 | 5313.36 | 272 | O | 151,372 | 2113 | LSE | ||||
| 09:21:23 | 67.079 | 329 | O | 151,100 | 2112 | LSE | ||||
| 09:21:17 | 67.139 | 285 | O | 150,771 | 2111 | LSE | ||||
| 09:21:13 | 67.105 | 23 | O | 150,486 | 2110 | LSE | ||||
| 09:21:13 | 5307.83 | 34 | O | 150,463 | 2109 | LSE | ||||
| 09:20:59 | 66.51 | 1 | O | 150,429 | 2108 | LSE | ||||
| 09:20:58 | 67.102 | 20 | O | 150,428 | 2107 | LSE | ||||
| 09:20:51 | 66.66 | 10 | O | 150,408 | 2106 | LSE | ||||
| 09:20:50 | 67.114 | 37 | O | 150,398 | 2105 | LSE | ||||
| 09:20:33 | 5311.033 | 65 | O | 150,361 | 2104 | LSE | ||||
| 09:20:29 | 66.66 | 3 | O | 150,296 | 2103 | LSE | ||||
| 09:20:26 | 67.098 | 32 | O | 150,293 | 2102 | LSE | ||||
| 09:20:21 | 66.61 | 1 | O | 150,261 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
