Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:30	5273.469	2	O					59,257	1051	LSE
08:38:25	66.67	83	O					59,255	1050	LSE
08:38:22	67.32	14	O					59,172	1049	LSE
08:38:22	67.43	8	O					59,158	1048	LSE
08:38:22	67.43	18	O					59,150	1047	LSE
08:38:22	67.43	1	O					59,132	1046	LSE
08:38:22	67.43	4	O					59,131	1045	LSE
08:38:22	67.43	2	O					59,127	1044	LSE
08:38:22	67.43	8	O					59,125	1043	LSE
08:38:22	67.43	1	O					59,117	1042	LSE
08:38:22	67.43	12	O					59,116	1041	LSE
08:38:22	67.43	3	O					59,104	1040	LSE
08:38:22	67.43	1	O					59,101	1039	LSE
08:38:22	67.43	1	O					59,100	1038	LSE
08:38:22	67.43	147	O					59,099	1037	LSE
08:38:22	67.43	9	O					58,952	1036	LSE
08:38:22	67.43	7	O					58,943	1035	LSE
08:38:22	67.43	59	O					58,936	1034	LSE
08:38:22	66.76	7	O					58,877	1033	LSE
08:38:20	5257.571	53	O					58,870	1032	LSE
08:38:17	66.6	10	O					58,817	1031	LSE
08:38:16	5261.77	39	O					58,807	1030	LSE
08:38:15	5260.73	2	O					58,768	1029	LSE
08:38:14	66.609	100	O					58,766	1028	LSE
08:38:13	5262.44	383	O					58,666	1027	LSE
08:38:13	5262.733	1	O					58,283	1026	LSE
08:38:12	66.65	1	O					58,282	1025	LSE
08:38:12	66.655	100	O					58,281	1024	LSE
08:38:12	66.698	1314	O					58,181	1023	LSE
08:38:12	66.698	1850	O					56,867	1022	LSE
08:38:12	66.655	100	O					55,017	1021	LSE
08:38:11	5268.363	5	O					54,917	1020	LSE
08:38:10	66.716	14	O					54,912	1019	LSE
08:38:08	5271.13	38	O					54,898	1018	LSE
08:38:06	5273.37	3900	O					54,860	1017	LSE
08:38:05	5273.37	2	O					50,960	1016	LSE
08:38:04	66.75	1	O					50,958	1015	LSE
08:38:03	66.768	100	O					50,957	1014	LSE
08:38:03	66.77	100	O					50,857	1013	LSE
08:38:02	67.43	7	O					50,757	1012	LSE
08:38:02	67.43	14	O					50,750	1011	LSE
08:38:02	67.43	7	O					50,736	1010	LSE
08:38:02	67.43	4	O					50,729	1009	LSE
08:38:02	67.43	12	O					50,725	1008	LSE
08:38:02	67.43	13	O					50,713	1007	LSE
08:38:02	67.43	1	O					50,700	1006	LSE
08:38:02	67.43	1	O					50,699	1005	LSE
08:38:02	67.43	1	O					50,698	1004	LSE
08:38:02	66.869	1	O					50,697	1003	LSE
08:38:02	66.885	63	O					50,696	1002	LSE
08:38:00	5271.25	189	O					50,633	1001	LSE

Palantir Technologies

Orion Bliss (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions