Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1251 - 1201 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:58	67.43	5	O					64,669	1251	LSE
08:40:58	67.43	13	O					64,664	1250	LSE
08:40:58	67.43	8	O					64,651	1249	LSE
08:40:58	67.43	7	O					64,643	1248	LSE
08:40:58	67.305	5	O					64,636	1247	LSE
08:40:56	67.05	1	O					64,631	1246	LSE
08:40:56	67.315	31	O					64,630	1245	LSE
08:40:50	67.35	42	O					64,599	1244	LSE
08:40:48	67.43	1	O					64,557	1243	LSE
08:40:48	67.43	4	O					64,556	1242	LSE
08:40:48	67.43	2	O					64,552	1241	LSE
08:40:48	67.43	8	O					64,550	1240	LSE
08:40:48	67.43	1	O					64,542	1239	LSE
08:40:48	67.43	12	O					64,541	1238	LSE
08:40:48	67.43	3	O					64,529	1237	LSE
08:40:48	67.43	1	O					64,526	1236	LSE
08:40:48	67.43	1	O					64,525	1235	LSE
08:40:48	67.43	147	O					64,524	1234	LSE
08:40:48	67.43	9	O					64,377	1233	LSE
08:40:48	67.43	7	O					64,368	1232	LSE
08:40:48	67.43	59	O					64,361	1231	LSE
08:40:48	67.43	7	O					64,302	1230	LSE
08:40:48	67.43	8	O					64,295	1229	LSE
08:40:48	67.43	1	O					64,287	1228	LSE
08:40:48	67.315	500	O					64,286	1227	LSE
08:40:45	67.242	43	O					63,786	1226	LSE
08:40:43	67.234	264	O					63,743	1225	LSE
08:40:42	67.24	10	O					63,479	1224	LSE
08:40:39	67.231	100	O					63,469	1223	LSE
08:40:39	67.43	7	O					63,369	1222	LSE
08:40:39	67.43	7	O					63,362	1221	LSE
08:40:39	67.43	1	O					63,355	1220	LSE
08:40:39	67.43	16	O					63,354	1219	LSE
08:40:39	67.43	1	O					63,338	1218	LSE
08:40:39	67.43	1	O					63,337	1217	LSE
08:40:39	67.43	9	O					63,336	1216	LSE
08:40:39	67.43	3	O					63,327	1215	LSE
08:40:38	67.231	100	O					63,324	1214	LSE
08:40:37	67.08	1	O					63,224	1213	LSE
08:40:35	67.141	15	O					63,223	1212	LSE
08:40:31	5301.05	37	O					63,208	1211	LSE
08:40:30	67.132	43	O					63,171	1210	LSE
08:40:29	5300.24	374	O					63,128	1209	LSE
08:40:29	66.869	1	O					62,754	1208	LSE
08:40:29	66.885	63	O					62,753	1207	LSE
08:40:29	66.751	74	O					62,690	1206	LSE
08:40:19	67.43	1	O					62,616	1205	LSE
08:40:19	67.43	2	O					62,615	1204	LSE
08:40:19	67.43	7	O					62,613	1203	LSE
08:40:19	67.43	3	O					62,606	1202	LSE
08:40:19	66.76	7	O					62,603	1201	LSE

Palantir Technologies

Magellan Gold (PK)

Series 2010 2 Reds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions