ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,196.80
0.00%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.4144
-0.05%
Bitcoin
100,561.23
-0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
(0.00%)
Closed December 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 351 - 301 (08:33-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:33:09 67.43 1 O
21,486 351 LSE
08:33:09 67.43 147 O
21,485 350 LSE
08:33:09 67.43 9 O
21,338 349 LSE
08:33:08 5304.86 35 O
21,329 348 LSE
08:33:07 67.46 123 O
21,294 347 LSE
08:33:07 67.47 10 O
21,171 346 LSE
08:33:00 5311.08 9 O
21,161 345 LSE
08:32:59 67.259 19 O
21,152 344 LSE
08:32:59 67.43 1 O
21,133 343 LSE
08:32:59 67.43 3 O
21,132 342 LSE
08:32:59 67.43 2 O
21,129 341 LSE
08:32:59 67.43 757 O
21,127 340 LSE
08:32:59 67.43 4 O
20,370 339 LSE
08:32:59 67.43 1 O
20,366 338 LSE
08:32:59 67.43 3 O
20,365 337 LSE
08:32:59 67.43 2 O
20,362 336 LSE
08:32:59 67.43 1 O
20,360 335 LSE
08:32:59 67.43 3 O
20,359 334 LSE
08:32:57 5306.38 16 O
20,356 333 LSE
08:32:50 67.43 2 O
20,340 332 LSE
08:32:49 67.43 2 O
20,338 331 LSE
08:32:49 67.43 1 O
20,336 330 LSE
08:32:49 67.43 1 O
20,335 329 LSE
08:32:49 67.43 1 O
20,334 328 LSE
08:32:49 67.43 3 O
20,333 327 LSE
08:32:49 67.43 1 O
20,330 326 LSE
08:32:49 67.43 5 O
20,329 325 LSE
08:32:49 67.43 8 O
20,324 324 LSE
08:32:49 67.43 2 O
20,316 323 LSE
08:32:49 67.43 13 O
20,314 322 LSE
08:32:49 67.43 11 O
20,301 321 LSE
08:32:49 67.43 1 O
20,290 320 LSE
08:32:49 67.43 29 O
20,289 319 LSE
08:32:49 67.43 7 O
20,260 318 LSE
08:32:49 67.43 14 O
20,253 317 LSE
08:32:49 67.43 7 O
20,239 316 LSE
08:32:49 67.43 4 O
20,232 315 LSE
08:32:49 67.43 12 O
20,228 314 LSE
08:32:49 67.43 13 O
20,216 313 LSE
08:32:49 67.43 1 O
20,203 312 LSE
08:32:49 67.43 1 O
20,202 311 LSE
08:32:48 67.26 75 O
20,201 310 LSE
08:32:42 5307.897 37 O
20,126 309 LSE
08:32:42 5304.8 186 O
20,089 308 LSE
08:32:39 67.43 9 O
19,903 307 LSE
08:32:39 67.43 5 O
19,894 306 LSE
08:32:39 67.43 13 O
19,889 305 LSE
08:32:39 67.43 2 O
19,876 304 LSE
08:32:39 67.43 7 O
19,874 303 LSE
08:32:39 67.43 1 O
19,867 302 LSE
08:32:39 67.43 7 O
19,866 301 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
USOTC
RRSXF
Magnetite Mines (PK)
USOTC
SHWGF
Shandong Weigao Group Me... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved