
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.007 | 1.07033639144 | 0.654 | 0.661 | 0.654 | 700 | 0.659 | CS |
26 | -0.2965 | -30.9660574413 | 0.9575 | 0.9575 | 0.654 | 430 | 0.6602093 | CS |
52 | -0.2965 | -30.9660574413 | 0.9575 | 0.9575 | 0.654 | 215 | 0.6602093 | CS |
156 | -0.411675 | -38.3783531825 | 1.072675 | 1.725 | 0.654 | 8353 | 1.32455723 | CS |
260 | -0.789 | -54.4137931034 | 1.45 | 3.0299 | 0.654 | 19215 | 1.8145716 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions