Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:39	67.06	2	O					175,926	2451	LSE
09:32:39	66.34	200	O					175,924	2450	LSE
09:32:34	66.328	44	O					175,724	2449	LSE
09:32:30	66.378	66	O					175,680	2448	LSE
09:32:30	66.375	22	O					175,614	2447	LSE
09:32:29	66.89	1	O					175,592	2446	LSE
09:32:27	67.07	5	O					175,591	2445	LSE
09:32:26	67.07	4	O					175,586	2444	LSE
09:32:26	67.06	2	O					175,582	2443	LSE
09:32:26	66.39	100	O					175,580	2442	LSE
09:32:26	66.39	200	O					175,480	2441	LSE
09:32:22	67.06	1	O					175,280	2440	LSE
09:32:22	66.416	234	O					175,279	2439	LSE
09:32:22	67.06	1	O					175,045	2438	LSE
09:32:21	66.435	438	O					175,044	2437	LSE
09:32:21	67.07	11	O					174,606	2436	LSE
09:32:20	66.42	100	O					174,595	2435	LSE
09:32:20	66.42	50	O					174,495	2434	LSE
09:32:18	66.406	40	O					174,445	2433	LSE
09:32:18	66.414	44	O					174,405	2432	LSE
09:32:17	66.432	100	O					174,361	2431	LSE
09:32:17	67.06	1	O					174,261	2430	LSE
09:32:16	66.89	11	O					174,260	2429	LSE
09:32:16	67.0	26	O					174,249	2428	LSE
09:32:14	66.455	176	O					174,223	2427	LSE
09:32:14	66.48	200	O					174,047	2426	LSE
09:32:14	66.456	24	O					173,847	2425	LSE
09:32:13	66.5	6	O					173,823	2424	LSE
09:32:13	66.475	30	O					173,817	2423	LSE
09:32:13	66.475	20	O					173,787	2422	LSE
09:32:13	66.475	50	O					173,767	2421	LSE
09:32:13	66.473	400	O					173,717	2420	LSE
09:32:13	66.473	250	O					173,317	2419	LSE
09:32:13	66.473	55	O					173,067	2418	LSE
09:32:13	66.48	200	O					173,012	2417	LSE
09:32:13	66.476	300	O					172,812	2416	LSE
09:32:13	66.474	100	O					172,512	2415	LSE
09:32:12	66.89	5	O					172,412	2414	LSE
09:32:11	66.529	329	O					172,407	2413	LSE
09:32:09	67.06	14	O					172,078	2412	LSE
09:32:08	66.578	66	O					172,064	2411	LSE
09:32:04	66.62	759	O					171,998	2410	LSE
09:32:04	66.625	2400	O					171,239	2409	LSE
09:32:04	66.623	100	O					168,839	2408	LSE
09:32:02	67.06	11	O					168,739	2407	LSE
09:31:59	66.89	1	O					168,728	2406	LSE
09:31:56	67.07	1	O					168,727	2405	LSE
09:31:55	66.638	200	O					168,726	2404	LSE
09:31:54	66.634	32	O					168,526	2403	LSE
09:31:54	67.07	3	O					168,494	2402	LSE
09:31:53	67.06	1	O					168,491	2401	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions