ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,196.80
0.00%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.4144
-0.05%
Bitcoin
100,561.23
-0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
(0.00%)
Closed December 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 451 - 401 (08:33-08:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:33:48 67.43 27 O
23,572 451 LSE
08:33:48 67.43 14 O
23,545 450 LSE
08:33:48 67.43 4 O
23,531 449 LSE
08:33:48 67.43 2 O
23,527 448 LSE
08:33:48 67.4 1 O
23,525 447 LSE
08:33:48 67.43 1 O
23,524 446 LSE
08:33:48 67.43 6 O
23,523 445 LSE
08:33:48 67.43 1 O
23,517 444 LSE
08:33:48 67.43 29 O
23,516 443 LSE
08:33:48 67.43 5 O
23,487 442 LSE
08:33:48 67.43 2 O
23,482 441 LSE
08:33:48 67.43 10 O
23,480 440 LSE
08:33:48 67.43 1 O
23,470 439 LSE
08:33:48 67.43 2 O
23,469 438 LSE
08:33:48 67.43 77 O
23,467 437 LSE
08:33:48 67.16 59 O
23,390 436 LSE
08:33:48 67.18 41 O
23,331 435 LSE
08:33:47 67.179 100 O
23,290 434 LSE
08:33:45 67.19 59 O
23,190 433 LSE
08:33:45 67.19 41 O
23,131 432 LSE
08:33:43 5318.19 22 O
23,090 431 LSE
08:33:38 67.43 7 O
23,068 430 LSE
08:33:38 67.43 59 O
23,061 429 LSE
08:33:38 67.43 4 O
23,002 428 LSE
08:33:38 67.43 7 O
22,998 427 LSE
08:33:38 67.43 8 O
22,991 426 LSE
08:33:38 67.43 1 O
22,983 425 LSE
08:33:38 67.43 7 O
22,982 424 LSE
08:33:38 67.43 3 O
22,975 423 LSE
08:33:38 67.43 2 O
22,972 422 LSE
08:33:38 67.43 2 O
22,970 421 LSE
08:33:38 67.43 1 O
22,968 420 LSE
08:33:38 67.43 1 O
22,967 419 LSE
08:33:38 67.43 8 O
22,966 418 LSE
08:33:38 67.43 1 O
22,958 417 LSE
08:33:38 67.43 5 O
22,957 416 LSE
08:33:38 67.43 2 O
22,952 415 LSE
08:33:38 67.43 2 O
22,950 414 LSE
08:33:38 67.43 9 O
22,948 413 LSE
08:33:38 67.43 3 O
22,939 412 LSE
08:33:38 67.43 45 O
22,936 411 LSE
08:33:38 67.43 23 O
22,891 410 LSE
08:33:38 67.43 1 O
22,868 409 LSE
08:33:38 67.43 1 O
22,867 408 LSE
08:33:35 5313.22 10 O
22,866 407 LSE
08:33:35 67.24 100 O
22,856 406 LSE
08:33:33 5318.26 9 O
22,756 405 LSE
08:33:33 67.26 100 O
22,747 404 LSE
08:33:29 67.395 400 O
22,647 403 LSE
08:33:28 67.325 30 O
22,247 402 LSE
08:33:28 66.987 150 O
22,217 401 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
USOTC
RRSXF
Magnetite Mines (PK)
USOTC
SHWGF
Shandong Weigao Group Me... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved