We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:21 | 66.61 | 1 | O | 150,261 | 2101 | LSE | ||||
| 09:20:18 | 66.64 | 7 | O | 150,260 | 2100 | LSE | ||||
| 09:20:16 | 66.69 | 3 | O | 150,253 | 2099 | LSE | ||||
| 09:20:10 | 67.1 | 125 | O | 150,250 | 2098 | LSE | ||||
| 09:20:09 | 67.108 | 5 | O | 150,125 | 2097 | LSE | ||||
| 09:20:08 | 66.69 | 7 | O | 150,120 | 2096 | LSE | ||||
| 09:19:49 | 67.16 | 1500 | O | 150,113 | 2095 | LSE | ||||
| 09:19:41 | 67.138 | 57 | O | 148,613 | 2094 | LSE | ||||
| 09:19:39 | 67.119 | 219 | O | 148,556 | 2093 | LSE | ||||
| 09:19:30 | 66.61 | 1 | O | 148,337 | 2092 | LSE | ||||
| 09:19:07 | 5315.89 | 11 | O | 148,336 | 2091 | LSE | ||||
| 09:18:58 | 5314.72 | 10 | O | 148,325 | 2090 | LSE | ||||
| 09:18:49 | 66.7 | 7 | O | 148,315 | 2089 | LSE | ||||
| 09:18:42 | 67.13 | 192 | O | 148,308 | 2088 | LSE | ||||
| 09:18:42 | 67.13 | 200 | O | 148,116 | 2087 | LSE | ||||
| 09:18:40 | 66.61 | 50 | O | 147,916 | 2086 | LSE | ||||
| 09:18:39 | 67.145 | 1 | O | 147,866 | 2085 | LSE | ||||
| 09:18:34 | 67.178 | 33 | O | 147,865 | 2084 | LSE | ||||
| 09:18:32 | 67.16 | 1 | O | 147,832 | 2083 | LSE | ||||
| 09:18:26 | 66.55 | 45 | O | 147,831 | 2082 | LSE | ||||
| 09:18:24 | 66.7 | 1 | O | 147,786 | 2081 | LSE | ||||
| 09:18:23 | 66.7 | 6 | O | 147,785 | 2080 | LSE | ||||
| 09:18:22 | 67.165 | 200 | O | 147,779 | 2079 | LSE | ||||
| 09:18:21 | 5319.18 | 228 | O | 147,579 | 2078 | LSE | ||||
| 09:18:20 | 67.167 | 34 | O | 147,351 | 2077 | LSE | ||||
| 09:18:20 | 67.165 | 234 | O | 147,317 | 2076 | LSE | ||||
| 09:18:19 | 67.16 | 134 | O | 147,083 | 2075 | LSE | ||||
| 09:18:18 | 67.155 | 134 | O | 146,949 | 2074 | LSE | ||||
| 09:18:09 | 66.66 | 18 | O | 146,815 | 2073 | LSE | ||||
| 09:18:09 | 67.12 | 200 | O | 146,797 | 2072 | LSE | ||||
| 09:18:09 | 67.116 | 30 | O | 146,597 | 2071 | LSE | ||||
| 09:17:53 | 5314.99 | 637 | O | 146,567 | 2070 | LSE | ||||
| 09:17:52 | 67.125 | 100 | O | 145,930 | 2069 | LSE | ||||
| 09:17:51 | 67.118 | 57 | O | 145,830 | 2068 | LSE | ||||
| 09:17:42 | 66.7 | 1 | O | 145,773 | 2067 | LSE | ||||
| 09:17:39 | 67.074 | 1 | O | 145,772 | 2066 | LSE | ||||
| 09:17:39 | 67.066 | 66 | O | 145,771 | 2065 | LSE | ||||
| 09:17:38 | 67.085 | 320 | O | 145,705 | 2064 | LSE | ||||
| 09:17:36 | 67.132 | 35 | O | 145,385 | 2063 | LSE | ||||
| 09:17:28 | 67.1 | 10 | O | 145,350 | 2062 | LSE | ||||
| 09:17:22 | 67.075 | 7 | O | 145,340 | 2061 | LSE | ||||
| 09:17:20 | 5307.56 | 58 | O | 145,333 | 2060 | LSE | ||||
| 09:17:17 | 66.66 | 12 | O | 145,275 | 2059 | LSE | ||||
| 09:17:12 | 67.044 | 245 | O | 145,263 | 2058 | LSE | ||||
| 09:17:07 | 66.7 | 13 | O | 145,018 | 2057 | LSE | ||||
| 09:17:05 | 5304.95 | 1 | O | 145,005 | 2056 | LSE | ||||
| 09:16:58 | 66.7 | 1 | O | 145,004 | 2055 | LSE | ||||
| 09:16:56 | 66.7 | 2 | O | 145,003 | 2054 | LSE | ||||
| 09:16:56 | 66.68 | 1 | O | 145,001 | 2053 | LSE | ||||
| 09:16:54 | 67.01 | 33 | O | 145,000 | 2052 | LSE | ||||
| 09:16:53 | 66.7 | 3 | O | 144,967 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
