Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 601 - 551 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:07	67.28	32	O					29,163	601	LSE
08:34:07	67.43	3	O					29,131	600	LSE
08:34:07	67.43	2	O					29,128	599	LSE
08:34:07	67.43	7	O					29,126	598	LSE
08:34:07	67.43	1	O					29,119	597	LSE
08:34:07	67.43	5	O					29,118	596	LSE
08:34:07	67.43	3	O					29,113	595	LSE
08:34:07	67.43	7	O					29,110	594	LSE
08:34:07	67.43	3	O					29,103	593	LSE
08:34:07	67.43	2	O					29,100	592	LSE
08:34:07	67.43	1	O					29,098	591	LSE
08:34:07	67.43	11	O					29,097	590	LSE
08:34:07	67.43	1	O					29,086	589	LSE
08:34:07	67.43	2	O					29,085	588	LSE
08:34:07	67.18	1	O					29,083	587	LSE
08:34:07	67.43	3	O					29,082	586	LSE
08:34:07	67.43	4	O					29,079	585	LSE
08:34:07	67.28	43	O					29,075	584	LSE
08:34:07	67.265	42	O					29,032	583	LSE
08:34:07	67.29	58	O					28,990	582	LSE
08:34:07	67.265	41	O					28,932	581	LSE
08:34:07	67.265	58	O					28,891	580	LSE
08:34:07	67.28	10	O					28,833	579	LSE
08:34:06	67.28	20	O					28,823	578	LSE
08:34:06	67.265	59	O					28,803	577	LSE
08:34:06	67.265	41	O					28,744	576	LSE
08:34:06	67.265	58	O					28,703	575	LSE
08:34:06	67.265	41	O					28,645	574	LSE
08:34:06	67.265	42	O					28,604	573	LSE
08:34:06	67.265	58	O					28,562	572	LSE
08:34:06	67.26	41	O					28,504	571	LSE
08:34:06	67.26	42	O					28,463	570	LSE
08:34:05	67.31	40	O					28,421	569	LSE
08:34:05	67.31	100	O					28,381	568	LSE
08:34:05	67.305	60	O					28,281	567	LSE
08:34:05	67.26	31	O					28,221	566	LSE
08:34:05	67.265	42	O					28,190	565	LSE
08:34:05	67.26	58	O					28,148	564	LSE
08:34:05	67.265	59	O					28,090	563	LSE
08:34:05	67.28	15	O					28,031	562	LSE
08:34:05	67.265	21	O					28,016	561	LSE
08:34:05	67.26	83	O					27,995	560	LSE
08:34:05	67.265	117	O					27,912	559	LSE
08:34:05	67.26	58	O					27,795	558	LSE
08:34:05	67.26	45	O					27,737	557	LSE
08:34:05	67.265	59	O					27,692	556	LSE
08:34:04	67.26	42	O					27,633	555	LSE
08:34:04	67.26	2	O					27,591	554	LSE
08:34:04	67.26	41	O					27,589	553	LSE
08:34:04	67.26	59	O					27,548	552	LSE
08:34:03	67.26	58	O					27,489	551	LSE

Palantir Technologies

Olive Resource Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions