Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (11:54-11:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:07	66.92	11	O					306,810	3901	LSE
11:54:03	66.455	10	O					306,799	3900	LSE
11:54:02	66.92	4	O					306,789	3899	LSE
11:53:40	66.91	4	O					306,785	3898	LSE
11:53:35	66.91	2	O					306,781	3897	LSE
11:53:35	66.91	18	O					306,779	3896	LSE
11:53:31	66.435	220	O					306,761	3895	LSE
11:53:25	66.91	9	O					306,541	3894	LSE
11:53:17	66.48	1	O					306,532	3893	LSE
11:53:14	66.91	6	O					306,531	3892	LSE
11:53:06	66.91	3	O					306,525	3891	LSE
11:52:44	66.481	3	O					306,522	3890	LSE
11:52:30	66.475	220	O					306,519	3889	LSE
11:52:17	66.93	49	O					306,299	3888	LSE
11:51:55	66.88	1	O					306,250	3887	LSE
11:51:54	66.88	3	O					306,249	3886	LSE
11:51:54	66.88	3	O					306,246	3885	LSE
11:50:30	66.425	15	O					306,243	3884	LSE
11:49:50	66.31	200	O					306,228	3883	LSE
11:49:50	66.74	100	O					306,028	3882	LSE
11:49:50	66.74	100	O					305,928	3881	LSE
11:49:50	66.74	200	O					305,828	3880	LSE
11:49:50	66.74	100	O					305,628	3879	LSE
11:49:50	65.85	2	O					305,528	3878	LSE
11:49:41	66.42	220	O					305,526	3877	LSE
11:49:15	66.477	100	O					305,306	3876	LSE
11:49:12	66.478	34	O					305,206	3875	LSE
11:48:51	66.9	1	O					305,172	3874	LSE
11:48:49	67.19	1	O					305,171	3873	LSE
11:48:47	66.498	100	O					305,170	3872	LSE
11:48:31	66.9	7	O					305,070	3871	LSE
11:48:00	66.502	30	O					305,063	3870	LSE
11:47:19	66.495	100	O					305,033	3869	LSE
11:47:15	66.92	1	O					304,933	3868	LSE
11:47:11	67.11	6	O					304,932	3867	LSE
11:47:11	66.92	1	O					304,926	3866	LSE
11:46:57	66.94	1	O					304,925	3865	LSE
11:46:51	66.91	1	O					304,924	3864	LSE
11:46:47	66.92	2	O					304,923	3863	LSE
11:46:45	66.92	5	O					304,921	3862	LSE
11:46:38	66.92	9	O					304,916	3861	LSE
11:46:29	66.92	2	O					304,907	3860	LSE
11:46:15	66.91	4	O					304,905	3859	LSE
11:46:14	66.91	10	O					304,901	3858	LSE
11:46:13	66.92	5	O					304,891	3857	LSE
11:46:10	66.91	1	O					304,886	3856	LSE
11:46:05	66.92	2	O					304,885	3855	LSE
11:46:05	66.49	12	O					304,883	3854	LSE
11:46:04	67.12	3	O					304,871	3853	LSE
11:45:59	66.92	2	O					304,868	3852	LSE
11:45:54	66.52	14	O					304,866	3851	LSE

Palantir Technologies

Shimao Services

Sky Network Television

Good Natured Products (PK)

Press Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions