We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:03 | 66.89 | 1 | O | 228,777 | 2801 | LSE | ||||
| 09:52:55 | 5272.74 | 572 | O | 228,776 | 2800 | LSE | ||||
| 09:52:50 | 67.23 | 2 | O | 228,204 | 2799 | LSE | ||||
| 09:52:43 | 66.578 | 47 | O | 228,202 | 2798 | LSE | ||||
| 09:52:20 | 5268.26 | 192 | O | 228,155 | 2797 | LSE | ||||
| 09:52:15 | 66.504 | 66 | O | 227,963 | 2796 | LSE | ||||
| 09:52:12 | 66.89 | 1 | O | 227,897 | 2795 | LSE | ||||
| 09:52:11 | 66.514 | 44 | O | 227,896 | 2794 | LSE | ||||
| 09:52:05 | 66.578 | 88 | O | 227,852 | 2793 | LSE | ||||
| 09:51:56 | 66.69 | 300 | O | 227,764 | 2792 | LSE | ||||
| 09:51:53 | 66.645 | 900 | O | 227,464 | 2791 | LSE | ||||
| 09:51:51 | 66.89 | 4 | O | 226,564 | 2790 | LSE | ||||
| 09:51:38 | 67.12 | 7 | O | 226,560 | 2789 | LSE | ||||
| 09:51:33 | 66.72 | 1095 | O | 226,553 | 2788 | LSE | ||||
| 09:51:30 | 66.72 | 4469 | O | 225,458 | 2787 | LSE | ||||
| 09:51:29 | 66.68 | 115 | O | 220,989 | 2786 | LSE | ||||
| 09:51:29 | 66.693 | 387 | O | 220,874 | 2785 | LSE | ||||
| 09:51:26 | 66.688 | 32 | O | 220,487 | 2784 | LSE | ||||
| 09:51:18 | 66.709 | 241 | O | 220,455 | 2783 | LSE | ||||
| 09:51:15 | 66.704 | 32 | O | 220,214 | 2782 | LSE | ||||
| 09:51:14 | 66.7 | 250 | O | 220,182 | 2781 | LSE | ||||
| 09:51:13 | 66.69 | 500 | O | 219,932 | 2780 | LSE | ||||
| 09:51:11 | 66.635 | 200 | O | 219,432 | 2779 | LSE | ||||
| 09:51:11 | 66.55 | 25 | O | 219,232 | 2778 | LSE | ||||
| 09:51:09 | 66.568 | 32 | O | 219,207 | 2777 | LSE | ||||
| 09:51:08 | 66.55 | 30 | O | 219,175 | 2776 | LSE | ||||
| 09:51:08 | 66.544 | 100 | O | 219,145 | 2775 | LSE | ||||
| 09:51:08 | 66.542 | 100 | O | 219,045 | 2774 | LSE | ||||
| 09:51:07 | 66.55 | 1 | O | 218,945 | 2773 | LSE | ||||
| 09:51:06 | 66.544 | 36 | O | 218,944 | 2772 | LSE | ||||
| 09:51:01 | 5266.8 | 5 | O | 218,908 | 2771 | LSE | ||||
| 09:50:59 | 66.89 | 4 | O | 218,903 | 2770 | LSE | ||||
| 09:50:58 | 66.472 | 100 | O | 218,899 | 2769 | LSE | ||||
| 09:50:58 | 66.476 | 100 | O | 218,799 | 2768 | LSE | ||||
| 09:50:58 | 66.485 | 250 | O | 218,699 | 2767 | LSE | ||||
| 09:50:57 | 67.05 | 253 | O | 218,449 | 2766 | LSE | ||||
| 09:50:57 | 66.489 | 270 | O | 218,196 | 2765 | LSE | ||||
| 09:50:53 | 66.89 | 5 | O | 217,926 | 2764 | LSE | ||||
| 09:50:51 | 66.468 | 91 | O | 217,921 | 2763 | LSE | ||||
| 09:50:49 | 66.479 | 307 | O | 217,830 | 2762 | LSE | ||||
| 09:50:42 | 66.89 | 10 | O | 217,523 | 2761 | LSE | ||||
| 09:50:42 | 66.49 | 10 | O | 217,513 | 2760 | LSE | ||||
| 09:50:41 | 67.11 | 15 | O | 217,503 | 2759 | LSE | ||||
| 09:50:37 | 66.491 | 39 | O | 217,488 | 2758 | LSE | ||||
| 09:50:35 | 66.66 | 1 | O | 217,449 | 2757 | LSE | ||||
| 09:50:32 | 66.492 | 9 | O | 217,448 | 2756 | LSE | ||||
| 09:50:29 | 66.495 | 153 | O | 217,439 | 2755 | LSE | ||||
| 09:50:24 | 66.47 | 15 | O | 217,286 | 2754 | LSE | ||||
| 09:50:23 | 66.471 | 200 | O | 217,271 | 2753 | LSE | ||||
| 09:50:23 | 66.471 | 20 | O | 217,071 | 2752 | LSE | ||||
| 09:50:23 | 66.47 | 460 | O | 217,051 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
