Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 801 - 751 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:35	67.225	42	O					41,282	801	LSE
08:34:35	67.24	41	O					41,240	800	LSE
08:34:35	67.225	59	O					41,199	799	LSE
08:34:35	67.24	58	O					41,140	798	LSE
08:34:35	67.25	58	O					41,082	797	LSE
08:34:35	67.225	11	O					41,024	796	LSE
08:34:35	67.225	15	O					41,013	795	LSE
08:34:35	67.25	42	O					40,998	794	LSE
08:34:35	67.24	59	O					40,956	793	LSE
08:34:35	67.225	39	O					40,897	792	LSE
08:34:35	67.25	58	O					40,858	791	LSE
08:34:35	67.225	42	O					40,800	790	LSE
08:34:34	67.23	83	O					40,758	789	LSE
08:34:34	67.225	54	O					40,675	788	LSE
08:34:34	67.24	41	O					40,621	787	LSE
08:34:34	67.23	117	O					40,580	786	LSE
08:34:33	67.3	117	O					40,463	785	LSE
08:34:33	67.27	5	O					40,346	784	LSE
08:34:33	67.3	83	O					40,341	783	LSE
08:34:33	67.28	58	O					40,258	782	LSE
08:34:33	67.26	59	O					40,200	781	LSE
08:34:33	67.26	27	O					40,141	780	LSE
08:34:33	67.27	3	O					40,114	779	LSE
08:34:33	67.26	20	O					40,111	778	LSE
08:34:33	67.29	41	O					40,091	777	LSE
08:34:33	67.29	116	O					40,050	776	LSE
08:34:33	67.31	59	O					39,934	775	LSE
08:34:33	67.34	10	O					39,875	774	LSE
08:34:33	67.31	41	O					39,865	773	LSE
08:34:33	67.31	59	O					39,824	772	LSE
08:34:33	67.28	117	O					39,765	771	LSE
08:34:33	67.29	30	O					39,648	770	LSE
08:34:33	67.29	84	O					39,618	769	LSE
08:34:32	67.25	83	O					39,534	768	LSE
08:34:32	67.25	58	O					39,451	767	LSE
08:34:32	67.3	233	O					39,393	766	LSE
08:34:32	5322.355	189	O					39,160	765	LSE
08:34:32	67.26	41	O					38,971	764	LSE
08:34:32	67.29	59	O					38,930	763	LSE
08:34:32	67.25	42	O					38,871	762	LSE
08:34:32	67.3	167	O					38,829	761	LSE
08:34:32	67.25	97	O					38,662	760	LSE
08:34:32	67.29	58	O					38,565	759	LSE
08:34:32	67.29	41	O					38,507	758	LSE
08:34:32	67.31	41	O					38,466	757	LSE
08:34:32	67.25	137	O					38,425	756	LSE
08:34:32	67.28	83	O					38,288	755	LSE
08:34:32	67.3	58	O					38,205	754	LSE
08:34:32	67.28	42	O					38,147	753	LSE
08:34:32	67.29	41	O					38,105	752	LSE
08:34:32	67.29	20	O					38,064	751	LSE

Palantir Technologies

Jpel Private Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions