Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 3601 - 3551 (11:31-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:30	67.81	2	O					298,421	3601	LSE
11:31:29	66.205	290	O					298,419	3600	LSE
11:31:27	67.81	1	O					298,129	3599	LSE
11:31:24	67.81	2	O					298,128	3598	LSE
11:31:21	66.215	100	O					298,126	3597	LSE
11:31:18	67.81	4	O					298,026	3596	LSE
11:31:18	67.81	3	O					298,022	3595	LSE
11:31:17	67.81	7	O					298,019	3594	LSE
11:31:15	67.81	3	O					298,012	3593	LSE
11:31:14	67.81	1	O					298,009	3592	LSE
11:31:09	67.81	3	O					298,008	3591	LSE
11:31:09	67.81	1	O					298,005	3590	LSE
11:31:04	67.81	2	O					298,004	3589	LSE
11:30:53	67.1	43	O					298,002	3588	LSE
11:30:48	66.22	32	O					297,959	3587	LSE
11:30:39	66.245	100	O					297,927	3586	LSE
11:30:23	66.22	134	O					297,827	3585	LSE
11:30:22	67.53	7	O					297,693	3584	LSE
11:30:13	66.23	17	O					297,686	3583	LSE
11:30:07	67.21	104	O					297,669	3582	LSE
11:29:59	67.58	2	O					297,565	3581	LSE
11:29:44	66.3	235	O					297,563	3580	LSE
11:29:44	66.303	800	O					297,328	3579	LSE
11:29:41	66.27	34	O					296,528	3578	LSE
11:29:39	67.53	3	O					296,494	3577	LSE
11:29:36	67.75	14	O					296,491	3576	LSE
11:29:06	66.313	5	O					296,477	3575	LSE
11:29:06	66.31	100	O					296,472	3574	LSE
11:29:06	66.312	100	O					296,372	3573	LSE
11:28:58	66.348	4	O					296,272	3572	LSE
11:28:56	66.35	18	O					296,268	3571	LSE
11:28:49	66.36	148	O					296,250	3570	LSE
11:28:44	66.356	100	O					296,102	3569	LSE
11:28:43	66.35	98	O					296,002	3568	LSE
11:28:40	67.51	7	O					295,904	3567	LSE
11:28:30	67.47	4	O					295,897	3566	LSE
11:28:14	67.47	2	O					295,893	3565	LSE
11:28:13	66.385	20	O					295,891	3564	LSE
11:28:05	66.393	100	O					295,871	3563	LSE
11:27:39	67.32	165	O					295,771	3562	LSE
11:27:36	66.428	50	O					295,606	3561	LSE
11:27:29	67.56	2	O					295,556	3560	LSE
11:27:24	67.55	16	O					295,554	3559	LSE
11:27:05	67.55	103	O					295,538	3558	LSE
11:26:55	67.52	2	O					295,435	3557	LSE
11:26:55	67.52	2	O					295,433	3556	LSE
11:26:55	67.45	6	O					295,431	3555	LSE
11:26:54	67.52	7	O					295,425	3554	LSE
11:26:53	67.52	2	O					295,418	3553	LSE
11:26:52	67.52	2	O					295,416	3552	LSE
11:26:52	66.42	1	O					295,414	3551	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions