Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1651 - 1601 (08:51-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:17	5300.156	134	O					100,766	1651	LSE
08:51:17	67.093	40	O					100,632	1650	LSE
08:51:16	5306.63	27	O					100,592	1649	LSE
08:51:12	67.035	50	O					100,565	1648	LSE
08:51:10	67.13	50	O					100,515	1647	LSE
08:51:09	67.055	30	O					100,465	1646	LSE
08:51:08	67.085	100	O					100,435	1645	LSE
08:51:01	67.175	30	O					100,335	1644	LSE
08:50:49	67.134	20	O					100,305	1643	LSE
08:50:47	67.14	3	O					100,285	1642	LSE
08:50:46	67.135	10	O					100,282	1641	LSE
08:50:44	67.11	115	O					100,272	1640	LSE
08:50:44	67.114	40	O					100,157	1639	LSE
08:50:43	67.12	166	O					100,117	1638	LSE
08:50:38	67.188	29	O					99,951	1637	LSE
08:50:34	67.193	52	O					99,922	1636	LSE
08:50:26	67.18	10	O					99,870	1635	LSE
08:50:21	67.19	234	O					99,860	1634	LSE
08:50:21	67.14	6	O					99,626	1633	LSE
08:50:20	67.148	103	O					99,620	1632	LSE
08:50:15	67.145	100	O					99,517	1631	LSE
08:50:15	67.143	134	O					99,417	1630	LSE
08:50:10	5313.05	24	O					99,283	1629	LSE
08:50:07	67.185	86	O					99,259	1628	LSE
08:50:04	67.27	82	O					99,173	1627	LSE
08:50:04	67.278	32	O					99,091	1626	LSE
08:49:51	67.195	100	O					99,059	1625	LSE
08:49:50	67.19	18	O					98,959	1624	LSE
08:49:49	67.21	20	O					98,941	1623	LSE
08:49:44	67.193	39	O					98,921	1622	LSE
08:49:33	67.159	10	O					98,882	1621	LSE
08:49:31	67.15	22	O					98,872	1620	LSE
08:49:31	67.148	900	O					98,850	1619	LSE
08:49:25	67.138	234	O					97,950	1618	LSE
08:49:24	67.135	30	O					97,716	1617	LSE
08:49:24	67.15	2	O					97,686	1616	LSE
08:49:10	67.175	60	O					97,684	1615	LSE
08:49:08	67.19	1000	O					97,624	1614	LSE
08:49:04	67.236	100	O					96,624	1613	LSE
08:49:04	67.234	100	O					96,524	1612	LSE
08:49:04	67.23	800	O					96,424	1611	LSE
08:48:58	67.23	50	O					95,624	1610	LSE
08:48:54	67.146	8	O					95,574	1609	LSE
08:48:39	67.25	14	O					95,566	1608	LSE
08:48:33	67.22	100	O					95,552	1607	LSE
08:48:30	67.065	4	O					95,452	1606	LSE
08:48:30	67.062	1	O					95,448	1605	LSE
08:48:25	5306.72	110	O					95,447	1604	LSE
08:48:25	67.128	100	O					95,337	1603	LSE
08:48:25	67.128	20	O					95,237	1602	LSE
08:48:25	67.118	400	O					95,217	1601	LSE

Palantir Technologies

Flower One (CE)

Thai Optical Group Public (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions