Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1101 - 1051 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:01	67.43	2	O					60,287	1101	LSE
08:39:01	67.43	1	O					60,285	1100	LSE
08:39:01	67.43	15	O					60,284	1099	LSE
08:39:01	67.43	4	O					60,269	1098	LSE
08:39:01	67.43	2	O					60,265	1097	LSE
08:39:01	67.43	2	O					60,263	1096	LSE
08:39:01	67.43	1	O					60,261	1095	LSE
08:39:01	67.43	1	O					60,260	1094	LSE
08:39:01	67.43	8	O					60,259	1093	LSE
08:39:01	67.43	1	O					60,251	1092	LSE
08:39:01	67.43	5	O					60,250	1091	LSE
08:39:01	67.43	2	O					60,245	1090	LSE
08:39:01	67.43	2	O					60,243	1089	LSE
08:39:01	67.43	9	O					60,241	1088	LSE
08:39:01	67.43	3	O					60,232	1087	LSE
08:39:01	66.82	68	O					60,229	1086	LSE
08:38:59	66.826	9	O					60,161	1085	LSE
08:38:57	66.83	442	O					60,152	1084	LSE
08:38:56	66.83	35	O					59,710	1083	LSE
08:38:55	66.8	10	O					59,675	1082	LSE
08:38:51	66.835	26	O					59,665	1081	LSE
08:38:51	67.43	14	O					59,639	1080	LSE
08:38:51	67.43	7	O					59,625	1079	LSE
08:38:51	67.43	4	O					59,618	1078	LSE
08:38:51	67.43	12	O					59,614	1077	LSE
08:38:51	67.43	13	O					59,602	1076	LSE
08:38:51	67.43	1	O					59,589	1075	LSE
08:38:51	67.43	1	O					59,588	1074	LSE
08:38:51	67.43	1	O					59,587	1073	LSE
08:38:51	66.869	1	O					59,586	1072	LSE
08:38:51	66.885	63	O					59,585	1071	LSE
08:38:47	66.824	34	O					59,522	1070	LSE
08:38:47	66.821	100	O					59,488	1069	LSE
08:38:43	66.78	60	O					59,388	1068	LSE
08:38:42	66.82	1	O					59,328	1067	LSE
08:38:41	67.43	3	O					59,327	1066	LSE
08:38:41	67.43	5	O					59,324	1065	LSE
08:38:41	67.43	7	O					59,319	1064	LSE
08:38:41	67.43	1	O					59,312	1063	LSE
08:38:41	67.43	4	O					59,311	1062	LSE
08:38:41	67.43	7	O					59,307	1061	LSE
08:38:41	67.43	8	O					59,300	1060	LSE
08:38:41	67.43	1	O					59,292	1059	LSE
08:38:41	67.43	7	O					59,291	1058	LSE
08:38:41	67.43	3	O					59,284	1057	LSE
08:38:40	5275.86	9	O					59,281	1056	LSE
08:38:31	67.298	1	O					59,272	1055	LSE
08:38:31	67.27	4	O					59,271	1054	LSE
08:38:31	67.07	7	O					59,267	1053	LSE
08:38:31	66.896	3	O					59,260	1052	LSE
08:38:30	5273.469	2	O					59,257	1051	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions