We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:43 | 67.06 | 1 | O | 163,615 | 2301 | LSE | ||||
| 09:28:41 | 66.83 | 100 | O | 163,614 | 2300 | LSE | ||||
| 09:28:41 | 66.89 | 19 | O | 163,514 | 2299 | LSE | ||||
| 09:28:41 | 67.0 | 26 | O | 163,495 | 2298 | LSE | ||||
| 09:28:41 | 66.89 | 42 | O | 163,469 | 2297 | LSE | ||||
| 09:28:41 | 67.06 | 1 | O | 163,427 | 2296 | LSE | ||||
| 09:28:38 | 66.89 | 58 | O | 163,426 | 2295 | LSE | ||||
| 09:28:37 | 67.06 | 7 | O | 163,368 | 2294 | LSE | ||||
| 09:28:37 | 66.74 | 9 | O | 163,361 | 2293 | LSE | ||||
| 09:28:35 | 66.828 | 38 | O | 163,352 | 2292 | LSE | ||||
| 09:28:34 | 67.0 | 5 | O | 163,314 | 2291 | LSE | ||||
| 09:28:32 | 67.0 | 3 | O | 163,309 | 2290 | LSE | ||||
| 09:28:29 | 66.51 | 12 | O | 163,306 | 2289 | LSE | ||||
| 09:28:29 | 66.52 | 2 | O | 163,294 | 2288 | LSE | ||||
| 09:28:28 | 66.89 | 4 | O | 163,292 | 2287 | LSE | ||||
| 09:28:24 | 67.06 | 3 | O | 163,288 | 2286 | LSE | ||||
| 09:28:23 | 66.85 | 21 | O | 163,285 | 2285 | LSE | ||||
| 09:28:23 | 66.833 | 50 | O | 163,264 | 2284 | LSE | ||||
| 09:28:23 | 66.855 | 46 | O | 163,214 | 2283 | LSE | ||||
| 09:28:22 | 66.85 | 4 | O | 163,168 | 2282 | LSE | ||||
| 09:28:20 | 66.89 | 6 | O | 163,164 | 2281 | LSE | ||||
| 09:28:19 | 66.89 | 1 | O | 163,158 | 2280 | LSE | ||||
| 09:28:19 | 66.89 | 1 | O | 163,157 | 2279 | LSE | ||||
| 09:28:19 | 66.865 | 377 | O | 163,156 | 2278 | LSE | ||||
| 09:28:18 | 67.06 | 1 | O | 162,779 | 2277 | LSE | ||||
| 09:28:13 | 66.49 | 1 | O | 162,778 | 2276 | LSE | ||||
| 09:28:13 | 67.0 | 3 | O | 162,777 | 2275 | LSE | ||||
| 09:28:10 | 66.925 | 4 | O | 162,774 | 2274 | LSE | ||||
| 09:28:10 | 5301.53 | 150 | O | 162,770 | 2273 | LSE | ||||
| 09:28:10 | 66.85 | 5 | O | 162,620 | 2272 | LSE | ||||
| 09:28:09 | 67.06 | 3 | O | 162,615 | 2271 | LSE | ||||
| 09:28:06 | 5300.96 | 10 | O | 162,612 | 2270 | LSE | ||||
| 09:28:06 | 5299.668 | 325 | O | 162,602 | 2269 | LSE | ||||
| 09:28:06 | 67.0 | 3 | O | 162,277 | 2268 | LSE | ||||
| 09:28:02 | 66.51 | 1 | O | 162,274 | 2267 | LSE | ||||
| 09:28:00 | 5300.06 | 11 | O | 162,273 | 2266 | LSE | ||||
| 09:27:59 | 67.07 | 2 | O | 162,262 | 2265 | LSE | ||||
| 09:27:57 | 66.89 | 1 | O | 162,260 | 2264 | LSE | ||||
| 09:27:56 | 66.935 | 5 | O | 162,259 | 2263 | LSE | ||||
| 09:27:52 | 67.07 | 7 | O | 162,254 | 2262 | LSE | ||||
| 09:27:51 | 66.908 | 2 | O | 162,247 | 2261 | LSE | ||||
| 09:27:50 | 67.06 | 1 | O | 162,245 | 2260 | LSE | ||||
| 09:27:50 | 66.9 | 250 | O | 162,244 | 2259 | LSE | ||||
| 09:27:50 | 66.51 | 1 | O | 161,994 | 2258 | LSE | ||||
| 09:27:46 | 66.884 | 32 | O | 161,993 | 2257 | LSE | ||||
| 09:27:45 | 67.04 | 7 | O | 161,961 | 2256 | LSE | ||||
| 09:27:41 | 66.9 | 50 | O | 161,954 | 2255 | LSE | ||||
| 09:27:40 | 66.89 | 3 | O | 161,904 | 2254 | LSE | ||||
| 09:27:39 | 67.0 | 4 | O | 161,901 | 2253 | LSE | ||||
| 09:27:38 | 66.89 | 1 | O | 161,897 | 2252 | LSE | ||||
| 09:27:38 | 67.06 | 4 | O | 161,896 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
