We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:52 | 66.536 | 100 | O | 207,108 | 2701 | LSE | ||||
| 09:45:52 | 66.54 | 200 | O | 207,008 | 2700 | LSE | ||||
| 09:45:52 | 66.54 | 16 | O | 206,808 | 2699 | LSE | ||||
| 09:45:51 | 67.36 | 7 | O | 206,792 | 2698 | LSE | ||||
| 09:45:51 | 66.544 | 33 | O | 206,785 | 2697 | LSE | ||||
| 09:45:47 | 66.518 | 64 | O | 206,752 | 2696 | LSE | ||||
| 09:45:35 | 66.48 | 4 | O | 206,688 | 2695 | LSE | ||||
| 09:45:29 | 66.46 | 36 | O | 206,684 | 2694 | LSE | ||||
| 09:45:29 | 66.462 | 600 | O | 206,648 | 2693 | LSE | ||||
| 09:45:23 | 66.464 | 30 | O | 206,048 | 2692 | LSE | ||||
| 09:45:22 | 67.24 | 13 | O | 206,018 | 2691 | LSE | ||||
| 09:45:15 | 67.48 | 59 | O | 206,005 | 2690 | LSE | ||||
| 09:45:09 | 66.495 | 3391 | O | 205,946 | 2689 | LSE | ||||
| 09:45:08 | 66.5 | 200 | O | 202,555 | 2688 | LSE | ||||
| 09:45:08 | 66.502 | 200 | O | 202,355 | 2687 | LSE | ||||
| 09:45:07 | 66.502 | 200 | O | 202,155 | 2686 | LSE | ||||
| 09:44:59 | 5274.09 | 200 | O | 201,955 | 2685 | LSE | ||||
| 09:44:54 | 67.2 | 3 | O | 201,755 | 2684 | LSE | ||||
| 09:44:40 | 66.503 | 25 | O | 201,752 | 2683 | LSE | ||||
| 09:44:40 | 5278.7 | 4 | O | 201,727 | 2682 | LSE | ||||
| 09:44:39 | 66.549 | 285 | O | 201,723 | 2681 | LSE | ||||
| 09:44:35 | 5274.88 | 37 | O | 201,438 | 2680 | LSE | ||||
| 09:44:35 | 66.635 | 23 | O | 201,401 | 2679 | LSE | ||||
| 09:44:30 | 66.586 | 100 | O | 201,378 | 2678 | LSE | ||||
| 09:44:28 | 67.44 | 14 | O | 201,278 | 2677 | LSE | ||||
| 09:44:27 | 67.37 | 4 | O | 201,264 | 2676 | LSE | ||||
| 09:44:27 | 66.582 | 900 | O | 201,260 | 2675 | LSE | ||||
| 09:44:27 | 66.586 | 100 | O | 200,360 | 2674 | LSE | ||||
| 09:44:13 | 66.55 | 1 | O | 200,260 | 2673 | LSE | ||||
| 09:44:11 | 66.57 | 1 | O | 200,259 | 2672 | LSE | ||||
| 09:44:07 | 66.576 | 5 | O | 200,258 | 2671 | LSE | ||||
| 09:43:54 | 66.52 | 2 | O | 200,253 | 2670 | LSE | ||||
| 09:43:39 | 66.516 | 7 | O | 200,251 | 2669 | LSE | ||||
| 09:43:32 | 66.485 | 100 | O | 200,244 | 2668 | LSE | ||||
| 09:43:27 | 5267.35 | 150 | O | 200,144 | 2667 | LSE | ||||
| 09:43:19 | 67.22 | 29 | O | 199,994 | 2666 | LSE | ||||
| 09:43:15 | 67.31 | 5 | O | 199,965 | 2665 | LSE | ||||
| 09:43:06 | 66.445 | 100 | O | 199,960 | 2664 | LSE | ||||
| 09:42:55 | 66.42 | 5 | O | 199,860 | 2663 | LSE | ||||
| 09:42:31 | 67.21 | 3 | O | 199,855 | 2662 | LSE | ||||
| 09:42:31 | 67.37 | 14 | O | 199,852 | 2661 | LSE | ||||
| 09:42:29 | 67.36 | 1 | O | 199,838 | 2660 | LSE | ||||
| 09:42:28 | 67.29 | 11 | O | 199,837 | 2659 | LSE | ||||
| 09:42:27 | 67.39 | 1 | O | 199,826 | 2658 | LSE | ||||
| 09:42:25 | 67.39 | 14 | O | 199,825 | 2657 | LSE | ||||
| 09:42:18 | 67.25 | 7 | O | 199,811 | 2656 | LSE | ||||
| 09:42:13 | 66.46 | 234 | O | 199,804 | 2655 | LSE | ||||
| 09:42:13 | 66.45 | 34 | O | 199,570 | 2654 | LSE | ||||
| 09:42:13 | 66.448 | 100 | O | 199,536 | 2653 | LSE | ||||
| 09:42:12 | 66.43 | 500 | O | 199,436 | 2652 | LSE | ||||
| 09:42:11 | 66.44 | 234 | O | 198,936 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
