ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sekisui House

Sekisui House (SPH1)

23.00
-0.20
(-0.86%)
Closed January 05 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.00
Bid
22.80
Ask
23.20
Volume
51
23.00 Day's Range 23.40
18.70 52 Week Range 25.60
Previous Close
23.20
Open
23.00
Last Trade
50
@
23.4
Last Trade Time
Average Volume (3m)
197
Financial Volume
-
VWAP
-

SPH1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.86206896551723.223.422.85723.01860465DE
40.62.6785714285722.423.421.629722.63710356DE
12-1-4.16666666667242421.619722.64723982DE
262.210.576923076920.825.618.720122.63125102DE
522.813.861386138620.225.618.717721.92660019DE
1564.524.324324324318.525.616.89999920720.78056671DE
2604.524.324324324318.525.616.89999920720.78056671DE

SPH1 - Frequently Asked Questions (FAQ)

What is the current Sekisui House share price?
The current share price of Sekisui House is 23.00 €
What is the 1 year trading range for Sekisui House share price?
Sekisui House has traded in the range of 18.70 € to 25.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Clark6290 Clark6290 2 minutes ago
Yeah, but Aircase may live in fantasy land. Wishful, but didn't post any facts
FNMA
OMOLIVES OMOLIVES 2 minutes ago
Sure..and I know a lot about pancreatic cancer on a personal level. It's a death sentence. Even if operable..and that is usually not often...you get maybe five years max. If it could extend a non operable patient and give them five years...great. Better than the usual one year of life-median.
joyceschoice joyceschoice 3 minutes ago
Really angel? You're problems with me are imagined ones imo. And I hope Lehman CT's make us all respectfully fortunate. Politics independent. Good luck to you.
LEHNQ
3331 3331 5 minutes ago
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
3331 3331 6 minutes ago
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
ATLnsider ATLnsider 6 minutes ago
Only pretend longs are suggesting that they will be selling their NWBO shares for $1.

Real Longs are not falling for this ruse invented and perpetrated by the manipulators, and vocalized by their surrogates across all social media platforms.
NWBO
govprs govprs 6 minutes ago
You must be drinking again.  I'm not disputing your research or your perspective about the fda and big pharmaceuticals.  I'm saying I don't care

What I want to know is.   Is bixt a scam?  Is it a pump and dump.  Is the dump on Friday and 15x normal volume because it's a scam or the dr
BIXT
Koog Koog 9 minutes ago
Yep, that airport is a trip!

My Dad worked for Virginia Gas and managed the Covington office. Got promoted to the Staunton office and that's where I grew up. Jeebus, a long time ago.
HGilS HGilS 10 minutes ago
The way I read it through logic is that we do have an api provider that no one else is using and it was approved by the dea.

The api provider was the thing that was holding the Vyvanse approval.

When Vyvanse was approved then launched, it means the api provider was a
ELTP
ap17 ap17 11 minutes ago
YUP!! nothing but EPIC misses. Nutin.🏦🏦🚅🚅
XRPUSD
mrMadMax mrMadMax 12 minutes ago
🤡"But what are you rambling about? Do you keep smoking even on Sundays? Same BS .....Why not go do your job at the circus🤡? It would be better for you and for everyone than reading this street BS nonsense."🤡
ATMH
meidiot meidiot 12 minutes ago
I have tried to inform all posters for years that GMPR is not a great investment.
MR.JAMES C VOWLER IS A LIAR
GMPR
StonkMaster StonkMaster 13 minutes ago
You'd have to think (hope) we're worth more than 1.3-1.4B upon UK approval - maybe after NICE appraisal.
NWBO
real777mellon real777mellon 13 minutes ago
Are you literally attacking me and calling me crazy for sharing my stake in a very misunderstood stock and not widely understood 2008 fallout. Listen to Tucker's guest then. Targeted yes. It was Targeted.

Don't disrespect me or Bob or anyone. You're not making me feel like I am using
LEHNQ
EdibleZone EdibleZone 14 minutes ago
Vern did buy a lot of shares at $3.80 and I don't think he would have unless he believed things would work out. Beyond that I don't know, I agree they could do a lot better on the social media front. There have been a lot of delays, but I think that's typical for a small company that needs more capi
LCTC
ChannelTrader ChannelTrader 14 minutes ago
Cutting a boot off a tire, no brake work is required...whew.

https://www.youtube.com/shorts/cb8kA3uQfbY
oldstocks oldstocks 15 minutes ago
Golf, i know how you feel but please private message me when you got a great idea how to supplement our losses while holding AFFU

I need to make up just as much as you i think and feel
AFFU
real777mellon real777mellon 15 minutes ago
I'm disappointed I came back here happy and flattered that anyone would want to email anyone here my X post.

I have never had issues here.

If you want to bully me over being "political" - I won't come back.

But if you're like those $FNMA admins - your "po
FNMA
Nelson2 Nelson2 16 minutes ago
Leading credence to IPO/Spinoff?

GLTU
BB
Monroe1 Monroe1 16 minutes ago
So you are not interested in facts? What you call conspiracy theories is a hasty generalization that is not based in fact.
BIXT
Clark6290 Clark6290 16 minutes ago
Bad link
FNMA
RickNagra RickNagra 17 minutes ago
https://x.com/ricknagra/status/1876074015389020414?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Your Recent History

Delayed Upgrade Clock