ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.42
-0.035
( -0.47% )
Updated: 03:44:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.42
Bid
7.43
Ask
7.44
Volume
1
7.42 Day's Range 7.42
6.93 52 Week Range 9.15
Previous Close
7.455
Open
7.42
Last Trade
1
@
7.42
Last Trade Time
02:18:30
Average Volume (3m)
1,126
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.678426051567.377.447.293297.34967517DE
40.3354.728299223717.0857.447.0855257.30625222DE
12-0.435-5.537873965637.8557.9056.9311267.29251393DE
26-0.955-11.40298507468.3758.3756.939597.6360631DE
520.010.1349527665327.419.156.939698.02057435DE
156-0.025-0.3357958361327.4459.156.59527.88714214DE
260-0.025-0.3357958361327.4459.156.59527.88714214DE

FSE - Frequently Asked Questions (FAQ)

What is the current Television Francaise TF1 share price?
The current share price of Television Francaise TF1 is 7.42 €
What is the 1 year trading range for Television Francaise TF1 share price?
Television Francaise TF1 has traded in the range of 6.93 € to 9.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.67k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
GRFGreiffenberger AG
1.04 €
(34.19%)
59.77k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
VOPInvestigator Resources Ltd
0.019 €
(26.67%)
26.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
5k
PU11Social Chain AG
0.011 €
(-28.57%)
5k
PA8Paion AG
0.0184 €
(-20.69%)
10
PF8European Lithium Limited
0.0408 €
(-15.35%)
4.55M
D7GNel ASA
0.1902 €
(-4.42%)
2.08M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
52D0WonderFi Technologies Inc
0.24 €
(-5.88%)
687.77k
G7PAEnergy Transition Minerals Ltd
0.05 €
(-6.72%)
668.18k

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 4 minutes ago
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 7 minutes ago
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 11 minutes ago
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 11 minutes ago
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 12 minutes ago
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 14 minutes ago
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 14 minutes ago
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 16 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 18 minutes ago
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 19 minutes ago
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 21 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 22 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 27 minutes ago
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 31 minutes ago
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 32 minutes ago
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 32 minutes ago
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 33 minutes ago
ACON wants to go up and looks very thin,
imo
ACON
knrorrel knrorrel 34 minutes ago
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 40 minutes ago
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 41 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 41 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
sricket sricket 42 minutes ago
Why not pick a stock that's moving up instead of waste your time here .
Why? Huh
IQST
benhor benhor 42 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%


ACON
vator vator 46 minutes ago
Disgruntled Long here. Not short or working for anyone. Shareholders have been promised many goals without fruition in any timeframe given. They have abused shareholders and lied many times by omission. 

But, if tissue agnostic approaches all cancers and other maladies this will be th
NWBO

Your Recent History

Delayed Upgrade Clock