GelStat (PK) Quote - GSAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
GelStat Corporation (PK) (GSAC) Share Price

GelStat Corporation (PK) (GSAC)

0.0003

0.00

(0.00%)

Closed March 03 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0003

Bid

0.0002

Ask

0.0003

Volume

-

0.00 Day's Range 0.00

0.0002 52 Week Range 0.0006

Previous Close

0.0003

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4,247,747

Financial Volume

-

VWAP

-

Form 1-SA -

Form 1-K -

Form 1-U - Current Report Pursuant to Regulation A

Form 1-SA -

GelStat Signs Distribution Agreement With Windmill Health Products for the Distribution of "Chews 2 Lose" Appetite Suppressan...

GelStat Signs Distribution Agreement With Windmill Health Products for the Distribution of "Chews 2 Lose" Appetite Suppressant Gum Windmill...

GelStat Corporation Signs Binding Definitive Agreement to Acquire Mastix Medica, LLC

GelStat Corporation Signs Binding Definitive Agreement to Acquire Mastix Medica, LLC Acquisition Expected to Add $2.0 Million in Revenue in the...

UPDATE: GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum

UPDATE: GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum Chews 2 Lose Targets an Estimated 75 Million+ Dieters and Is...

GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum

GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum Chews 2 Lose Targets an Estimated 75 Million+ Dieters and Is...

Roger Cady, M.D. Joins GelStat Corporation as Chief Medical Advisor

Roger Cady, M.D. Joins GelStat Corporation as Chief Medical Advisor Dr. Cady Will Be Assisting GelStat With Developing Several of the Company's...

GelStat Corporation Executes Letter of Intent to Acquire a Deep Product Pipeline and Appoint Highly Accomplished Marketing Ex...

PALM CITY, FL--(Marketwired - June 10, 2013) - GelStat Corporation (PINKSHEETS: GSAC), a consumer healthcare company primarily focused on the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.0003	0.0002	1320639	0.0003	CS
4	-0.0001	-25	0.0004	0.0004	0.0002	946379	0.00032888	CS
12	0	0	0.0003	0.0004	0.0002	4247747	0.00031921	CS
26	-0.0001	-25	0.0004	0.0005	0.0002	5019991	0.00036108	CS
52	-0.0001	-25	0.0004	0.0006	0.0002	5800331	0.00038849	CS
156	-0.0008	-72.7272727273	0.0011	0.00921	0.0001	13995474	0.0005803	CS
260	-0.0012	-80	0.0015	0.08	0.0001	9220013	0.00072123	CS

GSAC - Frequently Asked Questions (FAQ)

What is the current GelStat (PK) share price?

The current share price of GelStat (PK) is US$ 0.0003

What is the 1 year trading range for GelStat (PK) share price?

GelStat (PK) has traded in the range of US$ 0.0002 to US$ 0.0006 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

WindFall_17

WindFall_17 3 weeks ago

How soon are you thinking?

WindFall_17

WindFall_17 1 month ago

Any information on what is going on here. The last time it ran back in 2021 was huge. The share structure still look great.

kaisdaboss88

kaisdaboss88 4 months ago

Still bidding this rocket will take off soon

kaisdaboss88

kaisdaboss88 5 months ago

Bidding T3 T2 Monday

Nezitic

Nezitic 5 months ago

Authorized Shares
5,000,000,000
09/09/2024
Outstanding Shares
2,990,434,946
09/09/2024
Restricted
1,773,078,592
09/09/2024
Unrestricted
1,217,356,354
09/09/2024

kaisdaboss88

kaisdaboss88 6 months ago

$GSAC sharing my DD based on recent financials: 1/3

✔️ NO dilution recently
✔️ NICE SS - public float 1.2B; more then 50% of OS is held by insiders; market cap 1.2M
✔️ PRODUCTS and SERVICES - technology for the industrial security and renewable energy markets

$GSAC sharing my DD based on recent financials: 1/3

✔️ NO dilution recently
✔️ NICE SS - public float 1.2B; more then 50% of OS is held by insiders; market cap 1.2M
✔️ PRODUCTS and SERVICES - technology for the industrial security and renewable energy markets pic.twitter.com/ddN4DsEZ3g

kaisdaboss88

kaisdaboss88 7 months ago

kaisdaboss88

kaisdaboss88 7 months ago

here come more T3s

Mister Mr

Mister Mr 7 months ago

Patiently waiting!! Will be here for the boom!

kaisdaboss88

kaisdaboss88 8 months ago

rise n shine $GSAC

Mister Mr

Mister Mr 8 months ago

I agree. Everything looks really good with this one! $GSAC

CMsixfigures

CMsixfigures 8 months ago

$GSAC BIDDING LOWER
https://www.barchart.com/stocks/quotes/GSAC/interactive-chart

CMsixfigures

CMsixfigures 8 months ago

CHANNEL WILL BREAK ONCE VOLUME POURS IN SOLID PLAY AT THESE LEVELS

$GSAC

CMsixfigures

CMsixfigures 8 months ago

$GSAC LOAD AND HOLD
https://www.stockscores.com/charts/charts/?ticker=GSAC

CMsixfigures

CMsixfigures 8 months ago

$GSAC
https://stockta.com/cgi-bin/analysis.pl?symb=GSAC&cobrand=&mode=stock

kaisdaboss88

kaisdaboss88 9 months ago

$GSAC

https://x.com/Likko_G/status/1792952399847370917?t=u7Kv0viAmsrddh8vAQ4AQQ&s=19

kaisdaboss88

kaisdaboss88 9 months ago

ya definitely could see 00 zeros

Mister Mr

Mister Mr 9 months ago

Here we go! 🚀

okwife

okwife 10 months ago

GSAC they gave ceo 750 million shares for compensation. most of the o/s is restricted !! is this just another stinky pinky?? might as well be a private company unless they have something going on behind the scenes we don't know about. THERE HAS NEVER BEEN ANY PROFIT IN RECYCLING PLASTICS BACK TO OIL. https://x.com/gershon2021/status/1788942151591547083/photo/1
https://www.npr.org/2020/09/11/897692090/how-big-oil-misled-the-public-into-believing-plastic-would-be-recycled

kaisdaboss88

kaisdaboss88 10 months ago

yawn no interest here

kaisdaboss88

kaisdaboss88 10 months ago

cool they posted them but didn't move just 1 tick flips at T4

Rainer

Rainer 10 months ago

http://archive.fast-edgar.com/20240507/APZZB22CZ22FDTZ2222M2ZZ4PBNAZZ2S2362/gelstat_1k.htm

kaisdaboss88

kaisdaboss88 10 months ago

ya well looks like new managers are incompetent grey sheets we go

RG51

RG51 10 months ago

This was exciting at first especially with warrants at 0.003 and no dilution up until that point. However, the lack of updates is very concerning with reports delayed potentially going to grey market. Not hoping for much here, I hope the company does come out with some positive news but it is definitely not looking good.

kaisdaboss88

kaisdaboss88 10 months ago

no response to in emails either no bid grey we go

kaisdaboss88

kaisdaboss88 10 months ago

behind like 5 reports grey sheets we go

kaisdaboss88

kaisdaboss88 10 months ago

bidding T3 fine with me I'll grab more cheaper

The Night Stalker

The Night Stalker 11 months ago

the dd is there no interest

CMsixfigures

CMsixfigures 11 months ago

$GSAC LOAD AND HOLD

https://www.stockscores.com/charts/charts/?ticker=gsac

CMsixfigures

CMsixfigures 11 months ago

$GSAC
https://www.barchart.com/stocks/quotes/GSAC/overview

kaisdaboss88

kaisdaboss88 11 months ago

rise n shine $GSAC

The Night Stalker

The Night Stalker 11 months ago

yeah,,,,,, looks like im stuck in this with you for the next 5 months

kaisdaboss88

kaisdaboss88 11 months ago

$GSAC

https://twitter.com/NarutOTC_/status/1778415718717063594?t=-86LJqwXrfvEWUaLJibLVQ&s=19

kaisdaboss88

kaisdaboss88 11 months ago

buckle up you can always pay higher

The Night Stalker

The Night Stalker 11 months ago

kaisdaboss88

kaisdaboss88 11 months ago

$GSAC

https://twitter.com/Likko_G/status/1778748965472657449?t=H5FnU6M1lJZZoyow2blI8Q&s=19

The Night Stalker

The Night Stalker 11 months ago

https://www.stockscores.com/charts/charts/?ticker=gsac

The Night Stalker

The Night Stalker 11 months ago

https://www.stockscores.com/charts/charts/?ticker=gsac

The Night Stalker

The Night Stalker 11 months ago

https://www.stockscores.com/charts/charts/?ticker=gsac

The Night Stalker

The Night Stalker 11 months ago

The Night Stalker

The Night Stalker 11 months ago

The Night Stalker

The Night Stalker 11 months ago

Mister Mr

Mister Mr 11 months ago

It's just about go time here! Buy and hold! 🚀

CMsixfigures

CMsixfigures 11 months ago

$GSAC
https://www.barchart.com/stocks/quotes/GSAC/overview

CMsixfigures

CMsixfigures 11 months ago

$GSAC UPDATES SHOULD BE NEAR COMPANY VERY QUIET

https://www.stockscores.com/charts/charts/?ticker=gsac

LEVEL 2 SHIFT PASSED T5 WILL WARRANT HUGE MOVE
95% OF WARRANTS STRIKE PRICE OF 0.003
LOAD AND HOLD

pauljack13

pauljack13 11 months ago

Good luck to you. I’m done with this dog.

kaisdaboss88

kaisdaboss88 11 months ago

wrong later loser warrants are 0.003 lol can't dilute

pauljack13

pauljack13 11 months ago

Every time volume pops up they dilute and knock the price down. When I first got in there were 1.2 billion shares O/S and the price moved to the around .0015.
People bought in only to watch these jerks dilute it down to .0001 at one point.

People that bought were expecting another run. They killed it with dilution every time. I took a loss. There are better plays out there.

Ta Ta

kaisdaboss88

kaisdaboss88 11 months ago

later pop coming ta ta peasant

The Night Stalker

The Night Stalker 11 months ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions