GelStat (PK) Quote - GSAC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0003

Bid

0.0002

Ask

0.0004

Volume

5,000

0.0003 Day's Range 0.0003

0.0002 52 Week Range 0.0006

Previous Close

0.0003

Open

0.0003

Last Trade

5000

0.0003

Last Trade Time

Average Volume (3m)

7,993,618

Financial Volume

US$ 1

VWAP

0.0003

Form 1-SA -

Form 1-K -

Form 1-U - Current Report Pursuant to Regulation A

Form 1-SA -

GelStat Signs Distribution Agreement With Windmill Health Products for the Distribution of "Chews 2 Lose" Appetite Suppressan...

GelStat Signs Distribution Agreement With Windmill Health Products for the Distribution of "Chews 2 Lose" Appetite Suppressant Gum Windmill Health Products Is Initially Placing Chews 2 Lose in...

GelStat Corporation Signs Binding Definitive Agreement to Acquire Mastix Medica, LLC

GelStat Corporation Signs Binding Definitive Agreement to Acquire Mastix Medica, LLC Acquisition Expected to Add $2.0 Million in Revenue in the 2nd Half of 2014 PALM CITY, FL--(Marketwired...

UPDATE: GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum

UPDATE: GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum Chews 2 Lose Targets an Estimated 75 Million+ Dieters and Is Compatible With Any Weight-loss Plan...

GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum

GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum Chews 2 Lose Targets an Estimated 75 Million+ Dieters and Is Compatible With Any Weight-loss Plan PALM...

Roger Cady, M.D. Joins GelStat Corporation as Chief Medical Advisor

Roger Cady, M.D. Joins GelStat Corporation as Chief Medical Advisor Dr. Cady Will Be Assisting GelStat With Developing Several of the Company's New Migraine Products PALM CITY...

GelStat Corporation Executes Letter of Intent to Acquire a Deep Product Pipeline and Appoint Highly Accomplished Marketing Ex...

PALM CITY, FL--(Marketwired - June 10, 2013) - GelStat Corporation (PINKSHEETS: GSAC), a consumer healthcare company primarily focused on the development and marketing of over-the-counter (OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.0003	0.0002	1679966	0.0003	CS
4	0	0	0.0003	0.0004	0.0002	12125933	0.00031751	CS
12	-0.0001	-25	0.0004	0.0005	0.0002	7993618	0.00035869	CS
26	-0.0001	-25	0.0004	0.0005	0.0002	5635504	0.00035589	CS
52	0	0	0.0003	0.0006	0.0002	6164362	0.00039368	CS
156	-0.00925	-96.8586387435	0.00955	0.011575	0.0001	13955257	0.00061211	CS
260	-0.0012	-80	0.0015	0.08	0.0001	9440937	0.00072229	CS

GSAC - Frequently Asked Questions (FAQ)

What is the current GelStat (PK) share price?

The current share price of GelStat (PK) is US$ 0.0003

What is the 1 year trading range for GelStat (PK) share price?

GelStat (PK) has traded in the range of US$ 0.0002 to US$ 0.0006 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGIOQEdgio Inc (CE)	US$ 0.01 (999,900.00%)	584
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	477
THCBFTHC Biomed International Limited (CE)	US$ 0.001 (99,900.00%)	100
AEORFAEON REIT Investment Corporation (PK)	US$ 796.08 (26,436.00%)	1
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.0002 (19,900.00%)	225
UFABQUnique Fabricating Inc (CE)	US$ 0.000001 (-99.98%)	102.53k
VICFFVice Health and Wellness Inc (CE)	US$ 0.000001 (-99.97%)	996
SAFSSafer Shot Inc (CE)	US$ 0.000001 (-99.93%)	2.54M
ERFBERF Wireless Inc (CE)	US$ 0.0001 (-99.89%)	99.77k
ARVLFArrival (CE)	US$ 0.0002 (-99.60%)	42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0038 (52.00%)	608.97M
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	546.25M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	501.07M
CBIACanopus Biopharma Inc (PK)	US$ 0.0002 (100.00%)	281.95M
RDARRaadr Inc (PK)	US$ 0.00125 (-10.71%)	169.44M