GelStat (PK) Quote - GSAC

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0004

Bid

0.0003

Ask

0.0004

Volume

971,633

0.00035 Day's Range 0.0004

0.0002 52 Week Range 0.0006

Previous Close

0.0004

Open

0.0004

Last Trade

40000

0.0004

Last Trade Time

Average Volume (3m)

4,841,118

Financial Volume

US$ 380

VWAP

0.000391

Form 1-SA -

Form 1-K -

Form 1-U - Current Report Pursuant to Regulation A

Form 1-SA -

GelStat Signs Distribution Agreement With Windmill Health Products for the Distribution of "Chews 2 Lose" Appetite Suppressan...

GelStat Signs Distribution Agreement With Windmill Health Products for the Distribution of "Chews 2 Lose" Appetite Suppressant Gum Windmill Health Products Is Initially Placing Chews 2 Lose in...

GelStat Corporation Signs Binding Definitive Agreement to Acquire Mastix Medica, LLC

GelStat Corporation Signs Binding Definitive Agreement to Acquire Mastix Medica, LLC Acquisition Expected to Add $2.0 Million in Revenue in the 2nd Half of 2014 PALM CITY, FL--(Marketwired...

UPDATE: GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum

UPDATE: GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum Chews 2 Lose Targets an Estimated 75 Million+ Dieters and Is Compatible With Any Weight-loss Plan...

GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum

GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum Chews 2 Lose Targets an Estimated 75 Million+ Dieters and Is Compatible With Any Weight-loss Plan PALM...

Roger Cady, M.D. Joins GelStat Corporation as Chief Medical Advisor

Roger Cady, M.D. Joins GelStat Corporation as Chief Medical Advisor Dr. Cady Will Be Assisting GelStat With Developing Several of the Company's New Migraine Products PALM CITY...

GelStat Corporation Executes Letter of Intent to Acquire a Deep Product Pipeline and Appoint Highly Accomplished Marketing Ex...

PALM CITY, FL--(Marketwired - June 10, 2013) - GelStat Corporation (PINKSHEETS: GSAC), a consumer healthcare company primarily focused on the development and marketing of over-the-counter (OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	33.3333333333	0.0003	0.0004	0.0003	1012889	0.0003998	CS
4	0.0001	33.3333333333	0.0003	0.0005	0.0003	6859760	0.00039294	CS
12	0.0001	33.3333333333	0.0003	0.0005	0.0003	4841118	0.0003849	CS
26	-0.0001	-20	0.0005	0.0005	0.0003	4321643	0.00037531	CS
52	0.0001	33.3333333333	0.0003	0.0006	0.0002	6206199	0.00039604	CS
156	-0.0101	-96.1904761905	0.0105	0.0185	0.0001	13678315	0.00061973	CS
260	-0.0011	-73.3333333333	0.0015	0.08	0.0001	9353535	0.0007287	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M