We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:14:06 | 37.04 | 59 | O | 2,049 | 51 | LSE | ||||
09:09:25 | 37.14 | 1 | O | 1,990 | 50 | LSE | ||||
09:09:19 | 37.559 | 50 | O | 1,989 | 49 | LSE | ||||
09:09:19 | 37.56 | 100 | O | 1,939 | 48 | LSE | ||||
09:09:18 | 37.14 | 1 | O | 1,839 | 47 | LSE | ||||
09:08:59 | 37.014 | 5 | O | 1,838 | 46 | LSE | ||||
09:08:33 | 36.98 | 3 | O | 1,833 | 45 | LSE | ||||
09:08:05 | 37.01 | 10 | O | 1,830 | 44 | LSE | ||||
09:07:58 | 37.21 | 23 | O | 1,820 | 43 | LSE | ||||
09:05:06 | 2874.85 | 1 | O | 1,797 | 42 | LSE | ||||
09:05:06 | 2905.92 | 1 | O | 1,796 | 41 | LSE | ||||
08:56:54 | 37.45 | 130 | O | 1,795 | 40 | LSE | ||||
08:49:37 | 37.375 | 1 | O | 1,665 | 39 | LSE | ||||
08:49:13 | 36.95 | 1 | O | 1,664 | 38 | LSE | ||||
08:48:59 | 36.95 | 1 | O | 1,663 | 37 | LSE | ||||
08:46:22 | 37.01 | 2 | O | 1,662 | 36 | LSE | ||||
08:46:09 | 36.95 | 3 | O | 1,660 | 35 | LSE | ||||
08:46:09 | 36.95 | 3 | O | 1,657 | 34 | LSE | ||||
08:46:08 | 37.01 | 10 | O | 1,654 | 33 | LSE | ||||
08:46:08 | 37.01 | 10 | O | 1,644 | 32 | LSE | ||||
08:45:21 | 36.95 | 3 | O | 1,634 | 31 | LSE | ||||
08:45:21 | 36.95 | 3 | O | 1,631 | 30 | LSE | ||||
08:44:57 | 37.23 | 40 | O | 1,628 | 29 | LSE | ||||
08:36:34 | 37.02 | 2 | O | 1,588 | 28 | LSE | ||||
08:36:29 | 37.02 | 1 | O | 1,586 | 27 | LSE | ||||
08:36:22 | 36.95 | 6 | O | 1,585 | 26 | LSE | ||||
08:36:07 | 37.02 | 13 | O | 1,579 | 25 | LSE | ||||
08:36:00 | 37.02 | 1 | O | 1,566 | 24 | LSE | ||||
08:35:22 | 36.92 | 1 | O | 1,565 | 23 | LSE | ||||
08:33:54 | 36.861 | 14 | O | 1,564 | 22 | LSE | ||||
08:33:45 | 37.095 | 10 | O | 1,550 | 21 | LSE | ||||
08:33:35 | 36.861 | 14 | O | 1,540 | 20 | LSE | ||||
08:33:16 | 36.861 | 14 | O | 1,526 | 19 | LSE | ||||
08:32:27 | 36.96 | 24 | O | 1,512 | 18 | LSE | ||||
08:32:08 | 36.96 | 24 | O | 1,488 | 17 | LSE | ||||
08:31:59 | 36.96 | 10 | O | 1,464 | 16 | LSE | ||||
08:31:39 | 36.96 | 10 | O | 1,454 | 15 | LSE | ||||
08:31:19 | 36.96 | 10 | O | 1,444 | 14 | LSE | ||||
02:11:37 | 36.81 | 49 | O | 1,434 | 13 | LSE | ||||
02:11:37 | 36.81 | 7 | O | 1,385 | 12 | LSE | ||||
02:11:37 | 36.67 | 14 | O | 1,378 | 11 | LSE | ||||
02:11:37 | 36.63 | 90 | O | 1,364 | 10 | LSE | ||||
01:35:02 | 36.64 | 219 | O | 1,274 | 9 | LSE | ||||
01:15:13 | 2811.87 | 25 | O | 1,055 | 8 | LSE | ||||
01:15:13 | 2808.75 | 200 | O | 1,030 | 7 | LSE | ||||
00:00:07 | 36.57 | 400 | O | 830 | 6 | LSE | ||||
00:00:07 | 36.43 | 300 | O | 430 | 5 | LSE | ||||
00:00:07 | 36.43 | 80 | O | 130 | 4 | LSE | ||||
00:00:07 | 36.315 | 10 | O | 50 | 3 | LSE | ||||
00:00:07 | 36.315 | 10 | O | 40 | 2 | LSE | ||||
00:00:07 | 36.355 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions