We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:46:56 | 36.72 | 26 | O | 7,283 | 140 | LSE | ||||
12:46:06 | 36.44 | 100 | O | 7,257 | 139 | LSE | ||||
12:40:13 | 36.495 | 50 | O | 7,157 | 138 | LSE | ||||
12:40:13 | 36.495 | 50 | O | 7,107 | 137 | LSE | ||||
12:36:55 | 36.499 | 100 | O | 7,057 | 136 | LSE | ||||
12:35:17 | 36.47 | 100 | O | 6,957 | 135 | LSE | ||||
12:35:15 | 36.67 | 15 | O | 6,857 | 134 | LSE | ||||
12:32:14 | 36.47 | 100 | O | 6,842 | 133 | LSE | ||||
12:16:59 | 36.535 | 22 | O | 6,742 | 132 | LSE | ||||
12:16:59 | 36.535 | 100 | O | 6,720 | 131 | LSE | ||||
12:09:23 | 36.73 | 2 | O | 6,620 | 130 | LSE | ||||
12:03:26 | 36.51 | 100 | O | 6,618 | 129 | LSE | ||||
12:02:13 | 37.17 | 1 | O | 6,518 | 128 | LSE | ||||
12:00:35 | 36.595 | 2 | O | 6,517 | 127 | LSE | ||||
12:00:35 | 36.595 | 2 | O | 6,515 | 126 | LSE | ||||
11:59:18 | 36.56 | 90 | O | 6,513 | 125 | LSE | ||||
11:49:46 | 37.22 | 1 | O | 6,423 | 124 | LSE | ||||
11:49:44 | 37.22 | 1 | O | 6,422 | 123 | LSE | ||||
11:48:36 | 36.49 | 100 | O | 6,421 | 122 | LSE | ||||
11:47:44 | 37.15 | 27 | O | 6,321 | 121 | LSE | ||||
11:47:33 | 37.15 | 255 | O | 6,294 | 120 | LSE | ||||
11:46:54 | 36.595 | 250 | O | 6,039 | 119 | LSE | ||||
11:45:33 | 37.2 | 33 | O | 5,789 | 118 | LSE | ||||
11:43:09 | 36.91 | 1 | O | 5,756 | 117 | LSE | ||||
11:42:22 | 36.63 | 100 | O | 5,755 | 116 | LSE | ||||
11:34:11 | 36.568 | 50 | O | 5,655 | 115 | LSE | ||||
11:34:11 | 36.568 | 200 | O | 5,605 | 114 | LSE | ||||
11:32:11 | 36.52 | 100 | O | 5,405 | 113 | LSE | ||||
11:27:04 | 36.444 | 1 | O | 5,305 | 112 | LSE | ||||
11:20:02 | 36.402 | 2 | O | 5,304 | 111 | LSE | ||||
11:18:06 | 36.45 | 81 | O | 5,302 | 110 | LSE | ||||
11:13:35 | 36.429 | 5 | O | 5,221 | 109 | LSE | ||||
11:13:04 | 36.96 | 1 | O | 5,216 | 108 | LSE | ||||
11:12:37 | 36.42 | 40 | O | 5,215 | 107 | LSE | ||||
11:10:47 | 36.42 | 41 | O | 5,175 | 106 | LSE | ||||
11:10:17 | 36.41 | 81 | O | 5,134 | 105 | LSE | ||||
11:04:05 | 36.391 | 140 | O | 5,053 | 104 | LSE | ||||
11:03:18 | 36.382 | 500 | O | 4,913 | 103 | LSE | ||||
10:51:13 | 37.03 | 16 | O | 4,413 | 102 | LSE | ||||
10:51:13 | 37.03 | 3 | O | 4,397 | 101 | LSE | ||||
10:51:06 | 37.03 | 3 | O | 4,394 | 100 | LSE | ||||
10:50:35 | 36.615 | 100 | O | 4,391 | 99 | LSE | ||||
10:50:04 | 36.63 | 2 | O | 4,291 | 98 | LSE | ||||
10:47:39 | 36.725 | 100 | O | 4,289 | 97 | LSE | ||||
10:45:15 | 36.69 | 75 | O | 4,189 | 96 | LSE | ||||
10:34:22 | 36.695 | 46 | O | 4,114 | 95 | LSE | ||||
10:32:49 | 36.8 | 100 | O | 4,068 | 94 | LSE | ||||
10:29:10 | 36.882 | 187 | O | 3,968 | 93 | LSE | ||||
10:21:13 | 37.27 | 23 | O | 3,781 | 92 | LSE | ||||
10:20:00 | 37.081 | 107 | O | 3,758 | 91 | LSE | ||||
10:15:03 | 37.24 | 3 | O | 3,651 | 90 | LSE | ||||
10:13:17 | 37.17 | 107 | O | 3,648 | 89 | LSE | ||||
10:11:26 | 37.47 | 3 | O | 3,541 | 88 | LSE | ||||
10:11:23 | 37.47 | 12 | O | 3,538 | 87 | LSE | ||||
10:11:07 | 37.25 | 107 | O | 3,526 | 86 | LSE | ||||
10:06:23 | 37.205 | 28 | O | 3,419 | 85 | LSE | ||||
10:06:20 | 37.205 | 14 | O | 3,391 | 84 | LSE | ||||
10:06:20 | 37.205 | 14 | O | 3,377 | 83 | LSE | ||||
10:05:56 | 37.44 | 5 | O | 3,363 | 82 | LSE | ||||
10:05:52 | 37.5 | 5 | O | 3,358 | 81 | LSE | ||||
10:00:47 | 37.279 | 10 | O | 3,353 | 80 | LSE | ||||
10:00:08 | 37.249 | 10 | O | 3,343 | 79 | LSE | ||||
09:58:51 | 37.205 | 20 | O | 3,333 | 78 | LSE | ||||
09:57:26 | 37.11 | 100 | O | 3,313 | 77 | LSE | ||||
09:56:14 | 37.205 | 400 | O | 3,213 | 76 | LSE | ||||
09:55:04 | 37.16 | 100 | O | 2,813 | 75 | LSE | ||||
09:55:03 | 37.57 | 29 | O | 2,713 | 74 | LSE | ||||
09:53:46 | 37.22 | 100 | O | 2,684 | 73 | LSE | ||||
09:53:29 | 37.24 | 100 | O | 2,584 | 72 | LSE | ||||
09:49:30 | 37.45 | 1 | O | 2,484 | 71 | LSE | ||||
09:48:40 | 37.03 | 23 | O | 2,483 | 70 | LSE | ||||
09:47:33 | 36.981 | 135 | O | 2,460 | 69 | LSE | ||||
09:47:09 | 36.93 | 100 | O | 2,325 | 68 | LSE | ||||
09:42:01 | 2864.17 | 2 | O | 2,225 | 67 | LSE | ||||
09:41:54 | 2864.57 | 1 | O | 2,223 | 66 | LSE | ||||
09:37:52 | 37.39 | 1 | O | 2,222 | 65 | LSE | ||||
09:37:17 | 37.328 | 8 | O | 2,221 | 64 | LSE | ||||
09:37:04 | 37.33 | 4 | O | 2,213 | 63 | LSE | ||||
09:37:03 | 37.33 | 16 | O | 2,209 | 62 | LSE | ||||
09:36:55 | 37.33 | 17 | O | 2,193 | 61 | LSE | ||||
09:33:06 | 37.07 | 1 | O | 2,176 | 60 | LSE | ||||
09:30:19 | 37.3 | 1 | O | 2,175 | 59 | LSE | ||||
09:30:19 | 37.3 | 1 | O | 2,174 | 58 | LSE | ||||
09:29:10 | 37.3 | 1 | O | 2,173 | 57 | LSE | ||||
09:29:04 | 37.3 | 1 | O | 2,172 | 56 | LSE | ||||
09:28:52 | 37.3 | 11 | O | 2,171 | 55 | LSE | ||||
09:27:53 | 37.041 | 100 | O | 2,160 | 54 | LSE | ||||
09:22:55 | 37.16 | 1 | O | 2,060 | 53 | LSE | ||||
09:20:30 | 37.22 | 10 | O | 2,059 | 52 | LSE | ||||
09:14:06 | 37.04 | 59 | O | 2,049 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions