![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:13:30 | 37.79 | 1 | O | 7,875 | 51 | LSE | ||||
09:08:55 | 37.491 | 1 | O | 7,874 | 50 | LSE | ||||
09:07:11 | 37.72 | 2 | O | 7,873 | 49 | LSE | ||||
09:03:49 | 2908.25 | 2 | O | 7,871 | 48 | LSE | ||||
09:03:45 | 37.86 | 5 | O | 7,869 | 47 | LSE | ||||
09:03:42 | 37.86 | 8 | O | 7,864 | 46 | LSE | ||||
09:03:33 | 37.535 | 126 | O | 7,856 | 45 | LSE | ||||
09:02:17 | 37.468 | 47 | O | 7,730 | 44 | LSE | ||||
08:58:46 | 37.64 | 6 | O | 7,683 | 43 | LSE | ||||
08:55:28 | 37.22 | 2 | O | 7,677 | 42 | LSE | ||||
08:49:33 | 37.779 | 20 | O | 7,675 | 41 | LSE | ||||
08:48:21 | 37.814 | 1 | O | 7,655 | 40 | LSE | ||||
08:35:51 | 37.69 | 1 | O | 7,654 | 39 | LSE | ||||
08:35:51 | 37.685 | 342 | O | 7,653 | 38 | LSE | ||||
08:35:51 | 37.69 | 200 | O | 7,311 | 37 | LSE | ||||
08:35:42 | 37.28 | 23 | O | 7,111 | 36 | LSE | ||||
08:34:59 | 37.36 | 3 | O | 7,088 | 35 | LSE | ||||
08:34:59 | 37.4 | 8 | O | 7,085 | 34 | LSE | ||||
08:34:54 | 37.36 | 10 | O | 7,077 | 33 | LSE | ||||
08:34:44 | 37.36 | 8 | O | 7,067 | 32 | LSE | ||||
08:34:21 | 37.36 | 10 | O | 7,059 | 31 | LSE | ||||
08:34:16 | 37.36 | 4 | O | 7,049 | 30 | LSE | ||||
08:31:16 | 37.14 | 36 | O | 7,045 | 29 | LSE | ||||
08:30:56 | 37.14 | 36 | O | 7,009 | 28 | LSE | ||||
08:30:54 | 2881.926 | 173 | O | 6,973 | 27 | LSE | ||||
02:17:33 | 37.15 | 56 | O | 6,800 | 26 | LSE | ||||
01:15:10 | 2844.658 | 56 | O | 6,744 | 25 | LSE | ||||
01:15:10 | 2823.189 | 140 | O | 6,688 | 24 | LSE | ||||
00:12:32 | 37.23 | 750 | O | 6,548 | 23 | LSE | ||||
00:00:59 | 37.15 | 3838 | O | 5,798 | 22 | LSE | ||||
00:00:46 | 37.11 | 50 | O | 1,960 | 21 | LSE | ||||
00:00:37 | 37.211 | 100 | O | 1,910 | 20 | LSE | ||||
00:00:37 | 37.191 | 100 | O | 1,810 | 19 | LSE | ||||
00:00:37 | 37.16 | 100 | O | 1,710 | 18 | LSE | ||||
00:00:37 | 36.916 | 230 | O | 1,610 | 17 | LSE | ||||
00:00:36 | 37.265 | 100 | O | 1,380 | 16 | LSE | ||||
00:00:36 | 36.905 | 250 | O | 1,280 | 15 | LSE | ||||
00:00:36 | 36.785 | 107 | O | 1,030 | 14 | LSE | ||||
00:00:36 | 36.655 | 100 | O | 923 | 13 | LSE | ||||
00:00:36 | 36.916 | 240 | O | 823 | 12 | LSE | ||||
00:00:26 | 37.11 | 50 | O | 583 | 11 | LSE | ||||
00:00:09 | 37.165 | 40 | O | 533 | 10 | LSE | ||||
00:00:09 | 37.165 | 40 | O | 493 | 9 | LSE | ||||
00:00:08 | 36.895 | 5 | O | 453 | 8 | LSE | ||||
00:00:08 | 36.725 | 13 | O | 448 | 7 | LSE | ||||
00:00:04 | 36.595 | 160 | O | 435 | 6 | LSE | ||||
00:00:04 | 37.125 | 100 | O | 275 | 5 | LSE | ||||
00:00:03 | 37.248 | 60 | O | 175 | 4 | LSE | ||||
00:00:03 | 37.258 | 7 | O | 115 | 3 | LSE | ||||
00:00:03 | 37.258 | 8 | O | 108 | 2 | LSE | ||||
00:00:01 | 36.672 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions