We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:08:58 | 38.05 | 120 | O | 13,545 | 136 | LSE | ||||
13:08:25 | 38.01 | 5 | O | 13,425 | 135 | LSE | ||||
13:08:23 | 38.01 | 5 | O | 13,420 | 134 | LSE | ||||
13:08:23 | 38.01 | 5 | O | 13,415 | 133 | LSE | ||||
13:03:56 | 37.99 | 2 | O | 13,410 | 132 | LSE | ||||
13:03:37 | 37.99 | 2 | O | 13,408 | 131 | LSE | ||||
12:57:40 | 38.03 | 20 | O | 13,406 | 130 | LSE | ||||
12:57:33 | 38.048 | 60 | O | 13,386 | 129 | LSE | ||||
12:55:24 | 38.068 | 20 | O | 13,326 | 128 | LSE | ||||
12:53:56 | 38.12 | 20 | O | 13,306 | 127 | LSE | ||||
12:53:51 | 38.125 | 20 | O | 13,286 | 126 | LSE | ||||
12:52:18 | 38.135 | 80 | O | 13,266 | 125 | LSE | ||||
12:51:28 | 38.16 | 6 | O | 13,186 | 124 | LSE | ||||
12:51:12 | 38.15 | 24 | O | 13,180 | 123 | LSE | ||||
12:49:34 | 38.13 | 40 | O | 13,156 | 122 | LSE | ||||
12:46:25 | 38.05 | 10 | O | 13,116 | 121 | LSE | ||||
12:42:17 | 38.029 | 80 | O | 13,106 | 120 | LSE | ||||
12:35:59 | 37.905 | 20 | O | 13,026 | 119 | LSE | ||||
12:35:55 | 37.93 | 7 | O | 13,006 | 118 | LSE | ||||
12:34:45 | 37.915 | 60 | O | 12,999 | 117 | LSE | ||||
12:34:13 | 37.919 | 100 | O | 12,939 | 116 | LSE | ||||
12:33:24 | 37.849 | 1 | O | 12,839 | 115 | LSE | ||||
12:29:11 | 37.835 | 40 | O | 12,838 | 114 | LSE | ||||
12:29:09 | 37.859 | 40 | O | 12,798 | 113 | LSE | ||||
12:28:14 | 37.859 | 100 | O | 12,758 | 112 | LSE | ||||
12:17:51 | 37.66 | 5 | O | 12,658 | 111 | LSE | ||||
12:17:47 | 37.65 | 1 | O | 12,653 | 110 | LSE | ||||
12:17:39 | 37.66 | 26 | O | 12,652 | 109 | LSE | ||||
12:15:16 | 37.63 | 86 | O | 12,626 | 108 | LSE | ||||
12:15:09 | 37.63 | 92 | O | 12,540 | 107 | LSE | ||||
12:04:46 | 37.57 | 4 | O | 12,448 | 106 | LSE | ||||
11:47:36 | 37.52 | 70 | O | 12,444 | 105 | LSE | ||||
11:22:01 | 37.41 | 10 | O | 12,374 | 104 | LSE | ||||
11:11:06 | 37.372 | 5 | O | 12,364 | 103 | LSE | ||||
11:03:52 | 37.49 | 5 | O | 12,359 | 102 | LSE | ||||
11:03:49 | 37.49 | 5 | O | 12,354 | 101 | LSE | ||||
10:58:41 | 37.57 | 2 | O | 12,349 | 100 | LSE | ||||
10:52:42 | 37.59 | 483 | O | 12,347 | 99 | LSE | ||||
10:52:42 | 37.59 | 300 | O | 11,864 | 98 | LSE | ||||
10:52:42 | 37.59 | 500 | O | 11,564 | 97 | LSE | ||||
10:52:42 | 37.59 | 500 | O | 11,064 | 96 | LSE | ||||
10:52:42 | 37.59 | 417 | O | 10,564 | 95 | LSE | ||||
10:52:42 | 37.59 | 500 | O | 10,147 | 94 | LSE | ||||
10:52:42 | 37.59 | 300 | O | 9,647 | 93 | LSE | ||||
10:44:57 | 37.59 | 2 | O | 9,347 | 92 | LSE | ||||
10:44:55 | 37.59 | 2 | O | 9,345 | 91 | LSE | ||||
10:44:54 | 37.59 | 1 | O | 9,343 | 90 | LSE | ||||
10:44:52 | 37.58 | 2 | O | 9,342 | 89 | LSE | ||||
10:37:33 | 37.57 | 5 | O | 9,340 | 88 | LSE | ||||
10:35:46 | 37.58 | 70 | O | 9,335 | 87 | LSE | ||||
10:26:55 | 37.49 | 10 | O | 9,265 | 86 | LSE | ||||
10:19:07 | 37.52 | 1 | O | 9,255 | 85 | LSE | ||||
10:19:02 | 37.52 | 2 | O | 9,254 | 84 | LSE | ||||
10:18:58 | 37.52 | 2 | O | 9,252 | 83 | LSE | ||||
10:04:41 | 37.97 | 6 | O | 9,250 | 82 | LSE | ||||
10:04:40 | 38.0 | 15 | O | 9,244 | 81 | LSE | ||||
10:03:46 | 37.62 | 5 | O | 9,229 | 80 | LSE | ||||
10:01:03 | 2895.99 | 342 | O | 9,224 | 79 | LSE | ||||
09:55:06 | 37.68 | 20 | O | 8,882 | 78 | LSE | ||||
09:54:37 | 37.69 | 15 | O | 8,862 | 77 | LSE | ||||
09:52:39 | 37.775 | 20 | O | 8,847 | 76 | LSE | ||||
09:52:31 | 37.8 | 20 | O | 8,827 | 75 | LSE | ||||
09:51:49 | 37.83 | 20 | O | 8,807 | 74 | LSE | ||||
09:51:03 | 37.83 | 20 | O | 8,787 | 73 | LSE | ||||
09:48:51 | 37.84 | 20 | O | 8,767 | 72 | LSE | ||||
09:48:18 | 37.89 | 15 | O | 8,747 | 71 | LSE | ||||
09:48:15 | 37.95 | 100 | O | 8,732 | 70 | LSE | ||||
09:46:28 | 37.968 | 52 | O | 8,632 | 69 | LSE | ||||
09:44:23 | 37.59 | 6 | O | 8,580 | 68 | LSE | ||||
09:43:37 | 37.925 | 100 | O | 8,574 | 67 | LSE | ||||
09:42:54 | 37.988 | 100 | O | 8,474 | 66 | LSE | ||||
09:42:32 | 37.59 | 1 | O | 8,374 | 65 | LSE | ||||
09:39:04 | 37.77 | 25 | O | 8,373 | 64 | LSE | ||||
09:36:15 | 37.809 | 15 | O | 8,348 | 63 | LSE | ||||
09:36:14 | 37.809 | 120 | O | 8,333 | 62 | LSE | ||||
09:36:03 | 37.75 | 200 | O | 8,213 | 61 | LSE | ||||
09:33:58 | 37.53 | 4 | O | 8,013 | 60 | LSE | ||||
09:33:55 | 37.53 | 4 | O | 8,009 | 59 | LSE | ||||
09:33:55 | 37.53 | 2 | O | 8,005 | 58 | LSE | ||||
09:33:53 | 37.725 | 40 | O | 8,003 | 57 | LSE | ||||
09:33:51 | 37.725 | 50 | O | 7,963 | 56 | LSE | ||||
09:28:51 | 37.55 | 1 | O | 7,913 | 55 | LSE | ||||
09:28:49 | 37.55 | 1 | O | 7,912 | 54 | LSE | ||||
09:25:00 | 37.56 | 30 | O | 7,911 | 53 | LSE | ||||
09:13:35 | 37.56 | 6 | O | 7,881 | 52 | LSE | ||||
09:13:30 | 37.79 | 1 | O | 7,875 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions