![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:36:08 | 38.974 | 5 | O | 3,918 | 51 | LSE | ||||
08:35:48 | 38.67 | 7 | O | 3,913 | 50 | LSE | ||||
08:35:48 | 38.67 | 94 | O | 3,906 | 49 | LSE | ||||
08:35:48 | 38.67 | 39 | O | 3,812 | 48 | LSE | ||||
08:35:38 | 38.732 | 51 | O | 3,773 | 47 | LSE | ||||
08:35:28 | 38.67 | 7 | O | 3,722 | 46 | LSE | ||||
08:35:28 | 38.67 | 94 | O | 3,715 | 45 | LSE | ||||
08:35:28 | 38.67 | 39 | O | 3,621 | 44 | LSE | ||||
08:34:30 | 38.67 | 2 | O | 3,582 | 43 | LSE | ||||
08:34:20 | 38.67 | 39 | O | 3,580 | 42 | LSE | ||||
08:34:00 | 38.67 | 7 | O | 3,541 | 41 | LSE | ||||
08:34:00 | 38.67 | 94 | O | 3,534 | 40 | LSE | ||||
08:34:00 | 38.67 | 39 | O | 3,440 | 39 | LSE | ||||
08:33:58 | 2975.36 | 1 | O | 3,401 | 38 | LSE | ||||
08:33:51 | 38.67 | 1 | O | 3,400 | 37 | LSE | ||||
08:33:41 | 38.67 | 7 | O | 3,399 | 36 | LSE | ||||
08:33:41 | 38.67 | 94 | O | 3,392 | 35 | LSE | ||||
08:33:29 | 38.695 | 20 | O | 3,298 | 34 | LSE | ||||
08:33:29 | 38.704 | 700 | O | 3,278 | 33 | LSE | ||||
08:33:29 | 38.708 | 400 | O | 2,578 | 32 | LSE | ||||
08:32:08 | 38.83 | 18 | O | 2,178 | 31 | LSE | ||||
08:31:44 | 38.67 | 1 | O | 2,160 | 30 | LSE | ||||
08:31:23 | 38.905 | 97 | O | 2,159 | 29 | LSE | ||||
08:31:04 | 38.67 | 5 | O | 2,062 | 28 | LSE | ||||
08:30:05 | 38.875 | 58 | O | 2,057 | 27 | LSE | ||||
08:30:00 | 38.81 | 15 | O | 1,999 | 26 | LSE | ||||
02:33:29 | 37.97 | 280 | O | 1,984 | 25 | LSE | ||||
02:30:53 | 37.99 | 190 | O | 1,704 | 24 | LSE | ||||
02:30:53 | 37.99 | 90 | O | 1,514 | 23 | LSE | ||||
02:11:04 | 37.95 | 5 | O | 1,424 | 22 | LSE | ||||
02:06:14 | 38.0 | 45 | O | 1,419 | 21 | LSE | ||||
02:06:14 | 38.0 | 50 | O | 1,374 | 20 | LSE | ||||
02:06:14 | 38.0 | 25 | O | 1,324 | 19 | LSE | ||||
02:06:14 | 38.0 | 100 | O | 1,299 | 18 | LSE | ||||
02:06:14 | 38.1 | 15 | O | 1,199 | 17 | LSE | ||||
02:06:14 | 38.16 | 45 | O | 1,184 | 16 | LSE | ||||
01:16:05 | 2878.22 | 1 | O | 1,139 | 15 | LSE | ||||
01:15:11 | 2925.58 | 6 | O | 1,138 | 14 | LSE | ||||
01:15:11 | 2935.59 | 33 | O | 1,132 | 13 | LSE | ||||
00:06:09 | 37.657 | 200 | O | 1,099 | 12 | LSE | ||||
00:05:51 | 38.2 | 100 | O | 899 | 11 | LSE | ||||
00:00:30 | 37.821 | 35 | O | 799 | 10 | LSE | ||||
00:00:29 | 38.15 | 60 | O | 764 | 9 | LSE | ||||
00:00:24 | 38.055 | 23 | O | 704 | 8 | LSE | ||||
00:00:14 | 37.705 | 150 | O | 681 | 7 | LSE | ||||
00:00:14 | 37.895 | 80 | O | 531 | 6 | LSE | ||||
00:00:14 | 37.87 | 132 | O | 451 | 5 | LSE | ||||
00:00:04 | 38.105 | 20 | O | 319 | 4 | LSE | ||||
00:00:04 | 38.035 | 15 | O | 299 | 3 | LSE | ||||
00:00:04 | 38.075 | 20 | O | 284 | 2 | LSE | ||||
00:00:01 | 37.762 | 264 | O | 264 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions