We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:01 | 38.98 | 2 | O | 6,781 | 101 | LSE | ||||
| 09:14:57 | 38.92 | 1 | O | 6,779 | 100 | LSE | ||||
| 09:14:38 | 38.98 | 1 | O | 6,778 | 99 | LSE | ||||
| 09:13:38 | 39.01 | 15 | O | 6,777 | 98 | LSE | ||||
| 09:13:18 | 38.97 | 20 | O | 6,762 | 97 | LSE | ||||
| 09:13:17 | 38.98 | 20 | O | 6,742 | 96 | LSE | ||||
| 09:12:59 | 38.98 | 60 | O | 6,722 | 95 | LSE | ||||
| 09:12:28 | 38.925 | 10 | O | 6,662 | 94 | LSE | ||||
| 09:12:19 | 38.935 | 250 | O | 6,652 | 93 | LSE | ||||
| 09:11:34 | 38.95 | 15 | O | 6,402 | 92 | LSE | ||||
| 09:11:10 | 38.975 | 20 | O | 6,387 | 91 | LSE | ||||
| 09:11:03 | 39.015 | 15 | O | 6,367 | 90 | LSE | ||||
| 09:10:51 | 39.005 | 50 | O | 6,352 | 89 | LSE | ||||
| 09:10:51 | 39.005 | 50 | O | 6,302 | 88 | LSE | ||||
| 09:10:35 | 38.998 | 15 | O | 6,252 | 87 | LSE | ||||
| 09:10:35 | 38.995 | 140 | O | 6,237 | 86 | LSE | ||||
| 09:10:10 | 38.855 | 20 | O | 6,097 | 85 | LSE | ||||
| 09:09:35 | 38.94 | 80 | O | 6,077 | 84 | LSE | ||||
| 09:09:18 | 38.891 | 42 | O | 5,997 | 83 | LSE | ||||
| 09:08:47 | 38.985 | 10 | O | 5,955 | 82 | LSE | ||||
| 09:08:47 | 38.985 | 10 | O | 5,945 | 81 | LSE | ||||
| 09:08:33 | 39.01 | 20 | O | 5,935 | 80 | LSE | ||||
| 09:08:30 | 39.03 | 20 | O | 5,915 | 79 | LSE | ||||
| 09:08:27 | 39.01 | 20 | O | 5,895 | 78 | LSE | ||||
| 09:08:22 | 39.005 | 20 | O | 5,875 | 77 | LSE | ||||
| 09:07:37 | 39.268 | 8 | O | 5,855 | 76 | LSE | ||||
| 09:06:50 | 39.11 | 7 | O | 5,847 | 75 | LSE | ||||
| 09:06:50 | 39.109 | 20 | O | 5,840 | 74 | LSE | ||||
| 09:06:50 | 39.109 | 20 | O | 5,820 | 73 | LSE | ||||
| 09:06:02 | 38.96 | 10 | O | 5,800 | 72 | LSE | ||||
| 09:06:02 | 38.96 | 10 | O | 5,790 | 71 | LSE | ||||
| 09:05:53 | 39.02 | 15 | O | 5,780 | 70 | LSE | ||||
| 09:05:50 | 39.015 | 80 | O | 5,765 | 69 | LSE | ||||
| 09:05:19 | 38.895 | 60 | O | 5,685 | 68 | LSE | ||||
| 09:03:47 | 38.828 | 300 | O | 5,625 | 67 | LSE | ||||
| 09:03:24 | 38.785 | 20 | O | 5,325 | 66 | LSE | ||||
| 09:02:43 | 38.732 | 392 | O | 5,305 | 65 | LSE | ||||
| 09:02:31 | 38.76 | 102 | O | 4,913 | 64 | LSE | ||||
| 09:00:01 | 38.69 | 15 | O | 4,811 | 63 | LSE | ||||
| 08:57:33 | 38.54 | 100 | O | 4,796 | 62 | LSE | ||||
| 08:57:33 | 38.534 | 200 | O | 4,696 | 61 | LSE | ||||
| 08:57:33 | 38.539 | 100 | O | 4,496 | 60 | LSE | ||||
| 08:57:33 | 38.538 | 100 | O | 4,396 | 59 | LSE | ||||
| 08:51:43 | 38.48 | 42 | O | 4,296 | 58 | LSE | ||||
| 08:50:17 | 38.389 | 20 | O | 4,254 | 57 | LSE | ||||
| 08:44:24 | 2939.16 | 76 | O | 4,234 | 56 | LSE | ||||
| 08:43:48 | 38.1 | 100 | O | 4,158 | 55 | LSE | ||||
| 08:37:15 | 38.67 | 7 | O | 4,058 | 54 | LSE | ||||
| 08:37:15 | 38.67 | 94 | O | 4,051 | 53 | LSE | ||||
| 08:37:15 | 38.67 | 39 | O | 3,957 | 52 | LSE | ||||
| 08:36:08 | 38.974 | 5 | O | 3,918 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
