We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:47 | 38.565 | 100 | O | 8,951 | 151 | LSE | ||||
| 10:03:58 | 38.83 | 30 | O | 8,851 | 150 | LSE | ||||
| 09:53:55 | 38.856 | 2 | O | 8,821 | 149 | LSE | ||||
| 09:52:53 | 38.86 | 1 | O | 8,819 | 148 | LSE | ||||
| 09:51:22 | 38.84 | 2 | O | 8,818 | 147 | LSE | ||||
| 09:50:44 | 38.91 | 1 | O | 8,816 | 146 | LSE | ||||
| 09:50:44 | 38.91 | 1 | O | 8,815 | 145 | LSE | ||||
| 09:49:43 | 2994.41 | 99 | O | 8,814 | 144 | LSE | ||||
| 09:49:33 | 38.888 | 100 | O | 8,715 | 143 | LSE | ||||
| 09:49:33 | 38.875 | 200 | O | 8,615 | 142 | LSE | ||||
| 09:49:33 | 38.875 | 100 | O | 8,415 | 141 | LSE | ||||
| 09:49:33 | 38.875 | 100 | O | 8,315 | 140 | LSE | ||||
| 09:49:32 | 38.875 | 10 | O | 8,215 | 139 | LSE | ||||
| 09:48:38 | 38.91 | 1 | O | 8,205 | 138 | LSE | ||||
| 09:48:38 | 38.91 | 1 | O | 8,204 | 137 | LSE | ||||
| 09:48:28 | 38.91 | 3 | O | 8,203 | 136 | LSE | ||||
| 09:46:11 | 38.653 | 15 | O | 8,200 | 135 | LSE | ||||
| 09:40:07 | 38.898 | 6 | O | 8,185 | 134 | LSE | ||||
| 09:36:35 | 2999.84 | 120 | O | 8,179 | 133 | LSE | ||||
| 09:36:28 | 38.95 | 20 | O | 8,059 | 132 | LSE | ||||
| 09:33:42 | 39.081 | 35 | O | 8,039 | 131 | LSE | ||||
| 09:33:41 | 39.12 | 140 | O | 8,004 | 130 | LSE | ||||
| 09:32:42 | 39.185 | 100 | O | 7,864 | 129 | LSE | ||||
| 09:32:35 | 39.205 | 50 | O | 7,764 | 128 | LSE | ||||
| 09:32:35 | 39.205 | 50 | O | 7,714 | 127 | LSE | ||||
| 09:31:34 | 39.135 | 20 | O | 7,664 | 126 | LSE | ||||
| 09:31:17 | 39.218 | 60 | O | 7,644 | 125 | LSE | ||||
| 09:29:29 | 38.74 | 29 | O | 7,584 | 124 | LSE | ||||
| 09:29:27 | 38.76 | 43 | O | 7,555 | 123 | LSE | ||||
| 09:29:00 | 38.77 | 54 | O | 7,512 | 122 | LSE | ||||
| 09:27:22 | 39.305 | 200 | O | 7,458 | 121 | LSE | ||||
| 09:26:58 | 38.85 | 5 | O | 7,258 | 120 | LSE | ||||
| 09:26:31 | 39.239 | 20 | O | 7,253 | 119 | LSE | ||||
| 09:26:10 | 39.268 | 7 | O | 7,233 | 118 | LSE | ||||
| 09:26:10 | 39.268 | 8 | O | 7,226 | 117 | LSE | ||||
| 09:25:28 | 39.315 | 100 | O | 7,218 | 116 | LSE | ||||
| 09:24:51 | 39.158 | 10 | O | 7,118 | 115 | LSE | ||||
| 09:24:51 | 39.158 | 10 | O | 7,108 | 114 | LSE | ||||
| 09:24:45 | 39.205 | 40 | O | 7,098 | 113 | LSE | ||||
| 09:23:09 | 39.208 | 80 | O | 7,058 | 112 | LSE | ||||
| 09:23:09 | 39.208 | 95 | O | 6,978 | 111 | LSE | ||||
| 09:20:09 | 38.83 | 29 | O | 6,883 | 110 | LSE | ||||
| 09:18:08 | 38.98 | 3 | O | 6,854 | 109 | LSE | ||||
| 09:17:58 | 39.085 | 3 | O | 6,851 | 108 | LSE | ||||
| 09:17:37 | 38.98 | 2 | O | 6,848 | 107 | LSE | ||||
| 09:17:33 | 38.98 | 12 | O | 6,846 | 106 | LSE | ||||
| 09:17:10 | 38.98 | 1 | O | 6,834 | 105 | LSE | ||||
| 09:17:06 | 38.97 | 2 | O | 6,833 | 104 | LSE | ||||
| 09:16:54 | 38.97 | 25 | O | 6,831 | 103 | LSE | ||||
| 09:16:41 | 38.98 | 25 | O | 6,806 | 102 | LSE | ||||
| 09:16:01 | 38.98 | 2 | O | 6,781 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
