![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:13:43 | 38.93 | 3 | O | 17,723 | 241 | LSE | ||||
13:13:43 | 38.93 | 5 | O | 17,720 | 240 | LSE | ||||
13:13:30 | 38.94 | 1 | O | 17,715 | 239 | LSE | ||||
13:12:02 | 38.91 | 15 | O | 17,714 | 238 | LSE | ||||
13:11:59 | 38.89 | 1 | O | 17,699 | 237 | LSE | ||||
13:10:09 | 39.07 | 100 | O | 17,698 | 236 | LSE | ||||
13:10:07 | 38.77 | 3 | O | 17,598 | 235 | LSE | ||||
13:10:06 | 38.77 | 16 | O | 17,595 | 234 | LSE | ||||
13:10:06 | 38.77 | 2 | O | 17,579 | 233 | LSE | ||||
13:10:06 | 38.77 | 2 | O | 17,577 | 232 | LSE | ||||
13:10:05 | 38.77 | 15 | O | 17,575 | 231 | LSE | ||||
13:10:01 | 39.151 | 100 | O | 17,560 | 230 | LSE | ||||
13:08:32 | 38.88 | 1 | O | 17,460 | 229 | LSE | ||||
13:08:01 | 39.155 | 20 | O | 17,459 | 228 | LSE | ||||
13:07:26 | 39.19 | 20 | O | 17,439 | 227 | LSE | ||||
13:06:05 | 38.75 | 20 | O | 17,419 | 226 | LSE | ||||
13:05:03 | 39.23 | 20 | O | 17,399 | 225 | LSE | ||||
13:02:55 | 38.51 | 32 | O | 17,379 | 224 | LSE | ||||
12:52:39 | 39.155 | 100 | O | 17,347 | 223 | LSE | ||||
12:39:21 | 38.32 | 2 | O | 17,247 | 222 | LSE | ||||
12:39:20 | 38.32 | 5 | O | 17,245 | 221 | LSE | ||||
12:39:19 | 38.32 | 1 | O | 17,240 | 220 | LSE | ||||
12:39:18 | 38.32 | 5 | O | 17,239 | 219 | LSE | ||||
12:38:15 | 38.2 | 13 | O | 17,234 | 218 | LSE | ||||
12:33:52 | 39.09 | 89 | O | 17,221 | 217 | LSE | ||||
12:33:52 | 39.09 | 11 | O | 17,132 | 216 | LSE | ||||
12:33:32 | 38.43 | 5 | O | 17,121 | 215 | LSE | ||||
12:32:56 | 38.44 | 1 | O | 17,116 | 214 | LSE | ||||
12:31:10 | 38.44 | 2 | O | 17,115 | 213 | LSE | ||||
12:27:54 | 38.59 | 46 | O | 17,113 | 212 | LSE | ||||
12:26:21 | 38.48 | 3 | O | 17,067 | 211 | LSE | ||||
12:21:32 | 38.91 | 7 | O | 17,064 | 210 | LSE | ||||
12:09:08 | 39.05 | 297 | O | 17,057 | 209 | LSE | ||||
12:09:08 | 39.05 | 103 | O | 16,760 | 208 | LSE | ||||
12:09:08 | 39.05 | 103 | O | 16,657 | 207 | LSE | ||||
12:03:38 | 38.86 | 167 | O | 16,554 | 206 | LSE | ||||
12:01:48 | 38.875 | 330 | O | 16,387 | 205 | LSE | ||||
12:01:03 | 38.91 | 800 | O | 16,057 | 204 | LSE | ||||
11:56:03 | 39.0 | 1 | O | 15,257 | 203 | LSE | ||||
11:52:44 | 38.95 | 200 | O | 15,256 | 202 | LSE | ||||
11:51:36 | 39.15 | 51 | O | 15,056 | 201 | LSE | ||||
11:50:04 | 39.29 | 5 | O | 15,005 | 200 | LSE | ||||
11:48:33 | 39.16 | 10 | O | 15,000 | 199 | LSE | ||||
11:48:22 | 39.25 | 2 | O | 14,990 | 198 | LSE | ||||
11:48:18 | 39.19 | 2 | O | 14,988 | 197 | LSE | ||||
11:48:16 | 39.19 | 2 | O | 14,986 | 196 | LSE | ||||
11:48:16 | 39.19 | 2 | O | 14,984 | 195 | LSE | ||||
11:47:12 | 38.97 | 5 | O | 14,982 | 194 | LSE | ||||
11:46:08 | 38.98 | 32 | O | 14,977 | 193 | LSE | ||||
11:44:57 | 39.11 | 2 | O | 14,945 | 192 | LSE | ||||
11:44:22 | 38.96 | 1 | O | 14,943 | 191 | LSE | ||||
11:40:38 | 39.12 | 16 | O | 14,942 | 190 | LSE | ||||
11:33:22 | 39.0 | 29 | O | 14,926 | 189 | LSE | ||||
11:32:29 | 38.9 | 1 | O | 14,897 | 188 | LSE | ||||
11:06:57 | 38.527 | 1 | O | 14,896 | 187 | LSE | ||||
11:03:57 | 38.499 | 2 | O | 14,895 | 186 | LSE | ||||
10:59:54 | 38.43 | 6 | O | 14,893 | 185 | LSE | ||||
10:50:17 | 38.29 | 800 | O | 14,887 | 184 | LSE | ||||
10:49:33 | 38.318 | 100 | O | 14,087 | 183 | LSE | ||||
10:48:41 | 38.305 | 250 | O | 13,987 | 182 | LSE | ||||
10:39:08 | 38.27 | 120 | O | 13,737 | 181 | LSE | ||||
10:35:09 | 38.249 | 250 | O | 13,617 | 180 | LSE | ||||
10:32:41 | 38.225 | 13 | O | 13,367 | 179 | LSE | ||||
10:30:53 | 38.29 | 500 | O | 13,354 | 178 | LSE | ||||
10:28:00 | 38.39 | 1 | O | 12,854 | 177 | LSE | ||||
10:26:39 | 38.39 | 1 | O | 12,853 | 176 | LSE | ||||
10:25:50 | 38.39 | 3 | O | 12,852 | 175 | LSE | ||||
10:25:37 | 38.39 | 1 | O | 12,849 | 174 | LSE | ||||
10:25:04 | 38.355 | 40 | O | 12,848 | 173 | LSE | ||||
10:25:03 | 38.35 | 8 | O | 12,808 | 172 | LSE | ||||
10:25:02 | 38.39 | 3 | O | 12,800 | 171 | LSE | ||||
10:24:52 | 38.39 | 1 | O | 12,797 | 170 | LSE | ||||
10:24:51 | 38.39 | 1 | O | 12,796 | 169 | LSE | ||||
10:20:58 | 38.415 | 50 | O | 12,795 | 168 | LSE | ||||
10:20:02 | 38.488 | 50 | O | 12,745 | 167 | LSE | ||||
10:17:57 | 38.52 | 37 | O | 12,695 | 166 | LSE | ||||
10:17:46 | 2965.31 | 1887 | O | 12,658 | 165 | LSE | ||||
10:16:24 | 38.29 | 1 | O | 10,771 | 164 | LSE | ||||
10:12:42 | 38.27 | 29 | O | 10,770 | 163 | LSE | ||||
10:12:22 | 38.61 | 60 | O | 10,741 | 162 | LSE | ||||
10:11:51 | 2971.47 | 20 | O | 10,681 | 161 | LSE | ||||
10:11:37 | 38.585 | 800 | O | 10,661 | 160 | LSE | ||||
10:11:16 | 38.69 | 1 | O | 9,861 | 159 | LSE | ||||
10:09:26 | 38.69 | 20 | O | 9,860 | 158 | LSE | ||||
10:07:48 | 38.47 | 400 | O | 9,840 | 157 | LSE | ||||
10:07:48 | 38.47 | 50 | O | 9,440 | 156 | LSE | ||||
10:06:42 | 38.55 | 30 | O | 9,390 | 155 | LSE | ||||
10:06:39 | 38.601 | 9 | O | 9,360 | 154 | LSE | ||||
10:05:47 | 38.565 | 300 | O | 9,351 | 153 | LSE | ||||
10:05:47 | 38.565 | 100 | O | 9,051 | 152 | LSE | ||||
10:05:47 | 38.565 | 100 | O | 8,951 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions