0ACT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
May 01 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 30 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 29 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 26 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 157 |
Apr 25 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 88 |
Apr 24 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 23 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 322 |
Apr 22 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 19 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 18 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 17 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 16 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 15 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 12 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 42 |
Apr 11 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 10 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 2,512 |
Apr 09 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 29 |
Apr 08 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 38 |
Apr 05 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 04 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Apr 03 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 601 |
Apr 02 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 294 |
Mar 28 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 27 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 26 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 25 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 22 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 21 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 778 |
Mar 20 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 4,925 |
Mar 19 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 2,736 |
Mar 18 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 3,134 |
Mar 15 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 14 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 13 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 12 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 11 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 08 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 07 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 06 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 11,613 |
Mar 05 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 04 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Mar 01 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 29 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 28 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 27 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 26 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 23 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 22 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 21 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 20 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 19 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 16 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 15 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 1,680 |
Feb 14 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 2,550 |
Feb 13 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 3,225 |
Feb 12 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 1,488 |
Feb 09 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 08 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
Feb 07 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 518 |
Feb 06 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 4,160 |
Feb 05 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 2,152 |