We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:34 | 80.2 | 4 | O | 5,644 | 48 | LSE | ||||
| 11:55:06 | 80.8 | 1 | O | 5,640 | 47 | LSE | ||||
| 11:52:01 | 79.2 | 5 | O | 5,639 | 46 | LSE | ||||
| 11:48:45 | 79.6 | 1 | O | 5,634 | 45 | LSE | ||||
| 11:15:00 | 83.6 | 1331 | O | 5,633 | 44 | LSE | ||||
| 11:15:00 | 83.0 | 2500 | O | 4,302 | 43 | LSE | ||||
| 11:15:00 | 83.667 | 1459 | O | 1,802 | 42 | LSE | ||||
| 11:13:59 | 79.0 | 5 | O | 343 | 41 | LSE | ||||
| 10:53:55 | 80.0 | 22 | O | 338 | 40 | LSE | ||||
| 10:29:46 | 77.8 | 1 | O | 316 | 39 | LSE | ||||
| 09:37:45 | 80.2 | 1 | O | 315 | 38 | LSE | ||||
| 09:27:53 | 78.2 | 29 | O | 314 | 37 | LSE | ||||
| 09:25:38 | 77.4 | 50 | O | 285 | 36 | LSE | ||||
| 08:40:09 | 79.0 | 13 | O | 235 | 35 | LSE | ||||
| 08:36:19 | 80.0 | 1 | O | 222 | 34 | LSE | ||||
| 08:09:46 | 81.2 | 3 | O | 221 | 33 | LSE | ||||
| 08:01:18 | 81.2 | 1 | O | 218 | 32 | LSE | ||||
| 07:51:06 | 81.4 | 4 | O | 217 | 31 | LSE | ||||
| 07:16:54 | 80.6 | 23 | O | 213 | 30 | LSE | ||||
| 07:16:39 | 80.6 | 1 | O | 190 | 29 | LSE | ||||
| 07:02:01 | 80.8 | 1 | O | 189 | 28 | LSE | ||||
| 07:01:10 | 80.8 | 10 | O | 188 | 27 | LSE | ||||
| 07:01:08 | 80.8 | 1 | O | 178 | 26 | LSE | ||||
| 07:01:03 | 80.8 | 7 | O | 177 | 25 | LSE | ||||
| 06:58:48 | 81.2 | 1 | O | 170 | 24 | LSE | ||||
| 06:58:46 | 81.2 | 2 | O | 169 | 23 | LSE | ||||
| 06:49:31 | 81.8 | 9 | O | 167 | 22 | LSE | ||||
| 06:49:31 | 81.8 | 9 | O | 158 | 21 | LSE | ||||
| 06:17:52 | 82.0 | 1 | O | 149 | 20 | LSE | ||||
| 05:58:10 | 82.6 | 1 | O | 148 | 19 | LSE | ||||
| 05:51:33 | 82.8 | 1 | O | 147 | 18 | LSE | ||||
| 05:39:38 | 82.8 | 11 | O | 146 | 17 | LSE | ||||
| 04:32:36 | 86.0 | 2 | O | 135 | 16 | LSE | ||||
| 04:28:16 | 86.4 | 1 | O | 133 | 15 | LSE | ||||
| 04:27:35 | 86.2 | 1 | O | 132 | 14 | LSE | ||||
| 03:30:40 | 85.4 | 1 | O | 131 | 13 | LSE | ||||
| 03:22:09 | 85.0 | 1 | O | 130 | 12 | LSE | ||||
| 03:21:21 | 85.0 | 18 | O | 129 | 11 | LSE | ||||
| 03:18:19 | 84.8 | 4 | O | 111 | 10 | LSE | ||||
| 03:12:49 | 84.2 | 1 | O | 107 | 9 | LSE | ||||
| 03:06:32 | 84.4 | 1 | O | 106 | 8 | LSE | ||||
| 03:02:00 | 84.4 | 1 | O | 105 | 7 | LSE | ||||
| 02:59:36 | 84.4 | 11 | O | 104 | 6 | LSE | ||||
| 02:55:03 | 84.2 | 2 | O | 93 | 5 | LSE | ||||
| 02:33:41 | 85.8 | 1 | O | 91 | 4 | LSE | ||||
| 02:31:38 | 83.8 | 77 | O | 90 | 3 | LSE | ||||
| 02:27:27 | 85.8 | 5 | O | 13 | 2 | LSE | ||||
| 02:02:44 | 85.2 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
