ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,162.00
1.08%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36409
-0.14%
Bitcoin
64,372.33
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baywa Ag (0AH7)

  7. Baywa Ag (0AH7) Historical

0AH7 Baywa Ag

25.425
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0AH7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,009
Apr 24 2024 25.425 0.00 0.00% 25.425 25.425 25.425 12
Apr 23 2024 25.425 0.00 0.00% 25.425 25.425 25.425 566
Apr 22 2024 25.425 0.00 0.00% 25.425 25.425 25.425 220
Apr 19 2024 25.425 0.00 0.00% 25.425 25.425 25.425 194
Apr 18 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,363
Apr 17 2024 25.425 0.00 0.00% 25.425 25.425 25.425 128
Apr 16 2024 25.425 0.00 0.00% 25.425 25.425 25.425 349
Apr 15 2024 25.425 0.00 0.00% 25.425 25.425 25.425 123
Apr 12 2024 25.425 0.00 0.00% 25.425 25.425 25.425 215
Apr 11 2024 25.425 0.00 0.00% 25.425 25.425 25.425 751
Apr 10 2024 25.425 0.00 0.00% 25.425 25.425 25.425 640
Apr 09 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,187
Apr 08 2024 25.425 0.00 0.00% 25.425 25.425 25.425 363
Apr 05 2024 25.425 0.00 0.00% 25.425 25.425 25.425 107
Apr 04 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,323
Apr 03 2024 25.425 0.00 0.00% 25.425 25.425 25.425 151
Apr 02 2024 25.425 0.00 0.00% 25.425 25.425 25.425 402
Mar 28 2024 25.425 0.00 0.00% 25.425 25.425 25.425 7,409
Mar 27 2024 25.425 0.00 0.00% 25.425 25.425 25.425 30
Mar 26 2024 25.425 0.00 0.00% 25.425 25.425 25.425 688
Mar 25 2024 25.425 0.00 0.00% 25.425 25.425 25.425 182
Mar 22 2024 25.425 0.00 0.00% 25.425 25.425 25.425 90
Mar 21 2024 25.425 0.00 0.00% 25.425 25.425 25.425 122
Mar 20 2024 25.425 0.00 0.00% 25.425 25.425 25.425 501
Mar 19 2024 25.425 0.00 0.00% 25.425 25.425 25.425 90
Mar 18 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2
Mar 15 2024 25.425 0.00 0.00% 25.425 25.425 25.425 85,695
Mar 14 2024 25.425 0.00 0.00% 25.425 25.425 25.425 3,927
Mar 13 2024 25.425 0.00 0.00% 25.425 25.425 25.425 5,720
Mar 12 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,028
Mar 11 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2,422
Mar 08 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2,058
Mar 07 2024 25.425 0.00 0.00% 25.425 25.425 25.425 15
Mar 06 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,624
Mar 05 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2,594
Mar 04 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,685
Mar 01 2024 25.425 0.00 0.00% 25.425 25.425 25.425 0.00
Feb 29 2024 25.425 0.00 0.00% 25.425 25.425 25.425 12,274
Feb 28 2024 25.425 0.00 0.00% 25.425 25.425 25.425 282
Feb 27 2024 25.425 0.00 0.00% 25.425 25.425 25.425 206
Feb 26 2024 25.425 0.00 0.00% 25.425 25.425 25.425 165
Feb 23 2024 25.425 0.00 0.00% 25.425 25.425 25.425 0.00
Feb 22 2024 25.425 0.00 0.00% 25.425 25.425 25.425 477
Feb 21 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,083
Feb 20 2024 25.425 0.00 0.00% 25.425 25.425 25.425 197
Feb 19 2024 25.425 0.00 0.00% 25.425 25.425 25.425 294
Feb 16 2024 25.425 0.00 0.00% 25.425 25.425 25.425 169
Feb 15 2024 25.425 0.00 0.00% 25.425 25.425 25.425 115
Feb 14 2024 25.425 0.00 0.00% 25.425 25.425 25.425 280
Feb 13 2024 25.425 0.00 0.00% 25.425 25.425 25.425 3
Feb 12 2024 25.425 0.00 0.00% 25.425 25.425 25.425 306
Feb 09 2024 25.425 0.00 0.00% 25.425 25.425 25.425 397
Feb 08 2024 25.425 0.00 0.00% 25.425 25.425 25.425 123
Feb 07 2024 25.425 0.00 0.00% 25.425 25.425 25.425 874
Feb 06 2024 25.425 0.00 0.00% 25.425 25.425 25.425 759
Feb 05 2024 25.425 0.00 0.00% 25.425 25.425 25.425 13,028
Feb 02 2024 25.425 0.00 0.00% 25.425 25.425 25.425 368
Feb 01 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,049
Jan 31 2024 25.425 0.00 0.00% 25.425 25.425 25.425 213
Jan 30 2024 25.425 0.00 0.00% 25.425 25.425 25.425 83
Jan 29 2024 25.425 0.00 0.00% 25.425 25.425 25.425 8

Your Recent History

LSE
0AH7
Baywa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved