0AR9

Mynaric Historical Data - 0AR9

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mynaric Ag 0AR9 London Ordinary Share DE000A0JCY11 MYNARIC ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 51.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
51.50 51.50
more quote information »

0AR9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0AR9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 51.50 0.00 0.0% 51.50 51.50 51.50 3,769
May 10 2021 51.50 0.00 0.0% 51.50 51.50 51.50 941
May 07 2021 51.50 0.00 0.0% 51.50 51.50 51.50 320
May 06 2021 51.50 0.00 0.0% 51.50 51.50 51.50 26
May 05 2021 51.50 0.00 0.0% 51.50 51.50 51.50 2,198
May 04 2021 51.50 0.00 0.0% 51.50 51.50 51.50 113
Apr 30 2021 51.50 0.00 0.0% 51.50 51.50 51.50 1,024
Apr 29 2021 51.50 0.00 0.0% 51.50 51.50 51.50 262
Apr 28 2021 51.50 0.00 0.0% 51.50 51.50 51.50 3,784
Apr 27 2021 51.50 0.00 0.0% 51.50 51.50 51.50 3,889
Apr 26 2021 51.50 0.00 0.0% 51.50 51.50 51.50 2,015
Apr 23 2021 51.50 0.00 0.0% 51.50 51.50 51.50 2,874
Apr 22 2021 51.50 0.00 0.0% 51.50 51.50 51.50 1,656
Apr 21 2021 51.50 0.00 0.0% 51.50 51.50 51.50 1,452
Apr 20 2021 51.50 0.00 0.0% 51.50 51.50 51.50 2,480
Apr 19 2021 51.50 0.00 0.0% 51.50 51.50 51.50 1,099
Apr 16 2021 51.50 0.00 0.0% 51.50 51.50 51.50 206
Apr 15 2021 51.50 0.00 0.0% 51.50 51.50 51.50 1,032
Apr 14 2021 51.50 0.00 0.0% 51.50 51.50 51.50 616
Apr 13 2021 51.50 0.00 0.0% 51.50 51.50 51.50 1,560
Apr 12 2021 51.50 0.00 0.0% 51.50 51.50 51.50 1,774
See More Historical Prices »
Your Recent History
LSE
0AR9
Mynaric
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 04:52:32