Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 36.76 | Low High |
|||||
| Day Low | 36.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ionis Pharmaceuticals Inc | ISI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.53 | -1.45% | 36.09 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.76 | 36.76 | 36.76 | 36.09 | 36.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 33.54 - 49.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:31:21 | 2 | 36.76 € | EUR |
Ionis Pharmaceuticals News
Real-Time news about Ionis Pharmaceuticals Inc (Tradegate (DE)): 0 recent articles
Ionis Pharmaceuticals Discussion Forums - ISI
No Forum Threads FoundAdd a New Thread
Historical ISI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.86 | 36.76 | 33.85 | 35.01 | 109 | 2.23 | 6.59% |
| 1 Month | 36.94 | 36.94 | 33.54 | 34.69 | 195 | -0.85 | -2.30% |
| 3 Months | 38.60 | 41.27 | 33.54 | 37.23 | 155 | -2.51 | -6.50% |
| 6 Months | 46.46 | 49.15 | 33.54 | 41.35 | 166 | -10.37 | -22.32% |
| 1 Year | 37.34 | 49.15 | 33.54 | 42.25 | 245 | -1.25 | -3.35% |
| 3 Years | 37.34 | 49.15 | 33.54 | 42.25 | 245 | -1.25 | -3.35% |
| 5 Years | 37.34 | 49.15 | 33.54 | 42.25 | 245 | -1.25 | -3.35% |
